CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:24:40 | - | 145,240 |
08.10.24 19:24:35 | - | 145,240 |
08.10.24 19:24:34 | - | 145,260 |
08.10.24 19:24:30 | - | 145,240 |
08.10.24 19:24:28 | - | 145,260 |
08.10.24 19:24:27 | - | 145,240 |
08.10.24 19:24:26 | - | 145,260 |
08.10.24 19:24:22 | - | 145,240 |
08.10.24 19:24:17 | - | 145,260 |
08.10.24 19:24:16 | - | 145,240 |
08.10.24 19:24:13 | - | 145,240 |
08.10.24 19:24:12 | - | 145,260 |
08.10.24 19:24:09 | - | 145,240 |
08.10.24 19:23:58 | - | 145,220 |
08.10.24 19:23:57 | - | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:47 | - | 145,220 |
08.10.24 19:23:46 | - | 145,200 |
08.10.24 19:23:32 | - | 145,220 |
08.10.24 19:23:31 | - | 145,240 |
08.10.24 19:23:12 | - | 145,220 |
08.10.24 19:23:11 | - | 145,220 |
08.10.24 19:22:42 | - | 145,220 |
08.10.24 19:22:41 | - | 145,220 |
08.10.24 19:22:24 | - | 145,220 |
08.10.24 19:22:23 | - | 145,220 |
08.10.24 19:22:06 | - | 145,220 |
08.10.24 19:22:02 | - | 145,200 |
08.10.24 19:22:02 | - | 145,220 |
08.10.24 19:21:51 | - | 145,200 |
08.10.24 19:21:38 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:37 | - | 145,200 |
08.10.24 19:21:35 | - | 145,220 |
08.10.24 19:21:34 | - | 145,200 |
08.10.24 19:21:30 | - | 145,200 |
08.10.24 19:21:27 | - | 145,220 |
08.10.24 19:21:25 | - | 145,200 |
08.10.24 19:21:04 | - | 145,220 |
08.10.24 19:21:02 | - | 145,220 |
08.10.24 19:21:01 | - | 145,220 |
08.10.24 19:20:56 | - | 145,220 |
08.10.24 19:20:52 | - | 145,240 |
08.10.24 19:20:51 | - | 145,220 |
08.10.24 19:20:50 | - | 145,200 |
08.10.24 19:20:48 | - | 145,320 |
08.10.24 19:20:46 | - | 145,320 |