CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:07 | - | 145,340 |
08.10.24 19:20:05 | - | 145,360 |
08.10.24 19:20:03 | - | 145,340 |
08.10.24 19:20:01 | - | 145,360 |
08.10.24 19:20:00 | - | 145,380 |
08.10.24 19:19:55 | - | 145,360 |
08.10.24 19:19:40 | - | 145,320 |
08.10.24 19:19:40 | - | 145,300 |
08.10.24 19:19:36 | - | 145,320 |
08.10.24 19:19:17 | - | 145,360 |
08.10.24 19:19:15 | - | 145,340 |
08.10.24 19:19:13 | - | 145,340 |
08.10.24 19:18:43 | - | 145,360 |
08.10.24 19:18:40 | - | 145,340 |
08.10.24 19:18:31 | - | 145,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:28 | - | 145,320 |
08.10.24 19:18:22 | - | 145,340 |
08.10.24 19:18:20 | - | 145,320 |
08.10.24 19:18:17 | - | 145,340 |
08.10.24 19:18:17 | - | 145,200 |
08.10.24 19:18:16 | - | 145,200 |
08.10.24 19:18:14 | - | 145,200 |
08.10.24 19:18:12 | - | 145,200 |
08.10.24 19:18:10 | - | 145,200 |
08.10.24 19:18:06 | - | 145,200 |
08.10.24 19:18:05 | - | 145,220 |
08.10.24 19:17:41 | - | 145,200 |
08.10.24 19:17:26 | - | 145,180 |
08.10.24 19:17:10 | - | 145,200 |
08.10.24 19:17:09 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:08 | - | 145,200 |
08.10.24 19:17:05 | - | 145,200 |
08.10.24 19:16:57 | - | 145,200 |
08.10.24 19:16:55 | - | 145,200 |
08.10.24 19:16:54 | - | 145,200 |
08.10.24 19:16:53 | - | 145,180 |
08.10.24 19:16:50 | - | 145,200 |
08.10.24 19:16:35 | - | 145,200 |
08.10.24 19:16:34 | - | 145,200 |
08.10.24 19:16:27 | - | 145,200 |
08.10.24 19:16:26 | - | 145,180 |
08.10.24 19:16:12 | - | 145,200 |
08.10.24 19:16:10 | - | 145,200 |
08.10.24 19:16:09 | - | 145,200 |
08.10.24 19:16:07 | - | 145,200 |