CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:27 | - | 145,260 |
08.10.24 19:07:26 | - | 145,300 |
08.10.24 19:07:21 | - | 145,280 |
08.10.24 19:07:03 | - | 145,300 |
08.10.24 19:06:56 | - | 145,280 |
08.10.24 19:06:54 | - | 145,280 |
08.10.24 19:06:53 | - | 145,280 |
08.10.24 19:06:47 | - | 145,260 |
08.10.24 19:06:42 | - | 145,280 |
08.10.24 19:06:42 | - | 145,200 |
08.10.24 19:06:16 | - | 145,320 |
08.10.24 19:06:15 | - | 145,320 |
08.10.24 19:06:08 | - | 145,320 |
08.10.24 19:06:04 | - | 145,480 |
08.10.24 19:06:02 | - | 145,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:32 | - | 145,580 |
08.10.24 19:05:30 | - | 145,560 |
08.10.24 19:05:30 | - | 145,560 |
08.10.24 19:04:46 | - | 145,560 |
08.10.24 19:04:45 | - | 145,560 |
08.10.24 19:03:49 | - | 145,560 |
08.10.24 19:03:48 | - | 145,540 |
08.10.24 19:03:47 | - | 145,560 |
08.10.24 19:03:45 | - | 145,540 |
08.10.24 19:03:42 | - | 145,560 |
08.10.24 19:03:40 | - | 145,540 |
08.10.24 19:03:39 | - | 145,440 |
08.10.24 19:03:06 | - | 145,440 |
08.10.24 19:02:57 | - | 145,420 |
08.10.24 19:02:44 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:43 | - | 145,400 |
08.10.24 19:02:19 | - | 145,420 |
08.10.24 19:02:12 | - | 145,400 |
08.10.24 19:02:10 | - | 145,420 |
08.10.24 19:02:03 | - | 145,400 |
08.10.24 19:02:01 | - | 145,380 |
08.10.24 19:01:58 | - | 145,400 |
08.10.24 19:01:12 | - | 145,420 |
08.10.24 19:01:09 | - | 145,400 |
08.10.24 19:01:06 | - | 145,380 |
08.10.24 19:01:04 | - | 145,400 |
08.10.24 19:01:03 | - | 145,420 |
08.10.24 19:01:01 | - | 145,400 |
08.10.24 19:00:56 | - | 145,420 |
08.10.24 19:00:55 | - | 145,400 |