CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:09 | - | 145,200 |
08.10.24 19:16:07 | - | 145,200 |
08.10.24 19:16:04 | - | 145,200 |
08.10.24 19:15:41 | - | 145,220 |
08.10.24 19:15:40 | - | 145,200 |
08.10.24 19:15:39 | - | 145,200 |
08.10.24 19:15:36 | - | 145,200 |
08.10.24 19:15:35 | - | 145,200 |
08.10.24 19:15:18 | - | 145,200 |
08.10.24 19:15:02 | - | 145,240 |
08.10.24 19:15:01 | - | 145,260 |
08.10.24 19:14:56 | - | 145,240 |
08.10.24 19:14:55 | - | 145,280 |
08.10.24 19:14:24 | - | 145,240 |
08.10.24 19:14:23 | - | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:21 | - | 145,240 |
08.10.24 19:14:20 | - | 145,240 |
08.10.24 19:14:13 | - | 145,240 |
08.10.24 19:14:04 | - | 145,220 |
08.10.24 19:13:53 | - | 145,220 |
08.10.24 19:13:52 | - | 145,220 |
08.10.24 19:13:50 | - | 145,240 |
08.10.24 19:13:46 | - | 145,240 |
08.10.24 19:13:45 | - | 145,240 |
08.10.24 19:13:43 | - | 145,240 |
08.10.24 19:13:39 | - | 145,240 |
08.10.24 19:13:32 | - | 145,220 |
08.10.24 19:13:30 | - | 145,220 |
08.10.24 19:13:27 | - | 145,220 |
08.10.24 19:13:25 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:23 | - | 145,220 |
08.10.24 19:13:20 | - | 145,220 |
08.10.24 19:13:19 | - | 145,200 |
08.10.24 19:13:18 | - | 145,220 |
08.10.24 19:13:17 | - | 145,200 |
08.10.24 19:13:03 | - | 145,220 |
08.10.24 19:13:01 | - | 145,220 |
08.10.24 19:12:55 | - | 145,220 |
08.10.24 19:12:52 | - | 145,240 |
08.10.24 19:12:51 | - | 145,220 |
08.10.24 19:12:50 | - | 145,180 |
08.10.24 19:12:48 | - | 145,180 |
08.10.24 19:12:47 | - | 145,180 |
08.10.24 19:12:45 | - | 145,180 |
08.10.24 19:12:44 | - | 145,200 |