CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:42 | - | 145,180 |
08.10.24 19:12:41 | - | 145,200 |
08.10.24 19:12:37 | - | 145,180 |
08.10.24 19:12:18 | - | 145,200 |
08.10.24 19:12:14 | - | 145,180 |
08.10.24 19:12:12 | - | 145,180 |
08.10.24 19:12:11 | - | 145,180 |
08.10.24 19:12:10 | - | 145,180 |
08.10.24 19:11:48 | - | 145,200 |
08.10.24 19:11:45 | - | 145,180 |
08.10.24 19:11:43 | - | 145,200 |
08.10.24 19:11:36 | - | 145,200 |
08.10.24 19:11:29 | - | 145,220 |
08.10.24 19:11:20 | - | 145,240 |
08.10.24 19:11:14 | - | 145,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:13 | - | 145,220 |
08.10.24 19:11:10 | - | 145,220 |
08.10.24 19:11:04 | - | 145,180 |
08.10.24 19:11:00 | - | 145,180 |
08.10.24 19:10:36 | - | 145,200 |
08.10.24 19:10:34 | - | 145,200 |
08.10.24 19:10:07 | - | 145,200 |
08.10.24 19:10:06 | - | 145,200 |
08.10.24 19:09:27 | - | 145,200 |
08.10.24 19:09:26 | - | 145,200 |
08.10.24 19:09:18 | - | 145,200 |
08.10.24 19:09:14 | - | 145,200 |
08.10.24 19:09:00 | - | 145,200 |
08.10.24 19:08:51 | - | 145,200 |
08.10.24 19:08:50 | - | 145,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:49 | - | 145,220 |
08.10.24 19:08:42 | - | 145,200 |
08.10.24 19:08:40 | - | 145,200 |
08.10.24 19:08:38 | - | 145,220 |
08.10.24 19:08:35 | - | 145,200 |
08.10.24 19:08:34 | - | 145,240 |
08.10.24 19:08:32 | - | 145,200 |
08.10.24 19:08:29 | - | 145,200 |
08.10.24 19:08:25 | - | 145,220 |
08.10.24 19:08:24 | - | 145,240 |
08.10.24 19:08:23 | - | 145,220 |
08.10.24 19:08:21 | - | 145,240 |
08.10.24 19:08:12 | - | 145,260 |
08.10.24 19:08:11 | - | 145,240 |
08.10.24 19:07:49 | - | 145,260 |