CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:06 | - | 145,200 |
08.10.24 19:32:04 | - | 145,220 |
08.10.24 19:31:56 | - | 145,160 |
08.10.24 19:31:27 | - | 145,180 |
08.10.24 19:31:25 | - | 145,220 |
08.10.24 19:31:24 | - | 145,200 |
08.10.24 19:31:16 | - | 145,220 |
08.10.24 19:31:14 | - | 145,240 |
08.10.24 19:31:10 | - | 145,220 |
08.10.24 19:31:09 | - | 145,200 |
08.10.24 19:31:06 | - | 145,220 |
08.10.24 19:31:04 | - | 145,240 |
08.10.24 19:30:55 | - | 145,220 |
08.10.24 19:30:54 | - | 145,240 |
08.10.24 19:30:51 | - | 145,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:46 | - | 145,200 |
08.10.24 19:30:45 | - | 145,220 |
08.10.24 19:30:43 | - | 145,200 |
08.10.24 19:30:39 | - | 145,200 |
08.10.24 19:30:38 | - | 145,000 |
08.10.24 19:30:37 | - | 145,100 |
08.10.24 19:30:36 | - | 145,000 |
08.10.24 19:30:35 | - | 145,100 |
08.10.24 19:30:33 | - | 145,080 |
08.10.24 19:30:31 | - | 145,100 |
08.10.24 19:30:26 | - | 145,100 |
08.10.24 19:30:21 | - | 145,120 |
08.10.24 19:30:15 | - | 145,140 |
08.10.24 19:30:14 | - | 145,140 |
08.10.24 19:30:01 | - | 145,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:58 | - | 145,140 |
08.10.24 19:29:54 | - | 145,140 |
08.10.24 19:29:41 | - | 145,140 |
08.10.24 19:29:40 | - | 145,120 |
08.10.24 19:29:24 | - | 145,140 |
08.10.24 19:29:24 | - | 145,140 |
08.10.24 19:29:23 | - | 145,240 |
08.10.24 19:29:23 | - | 145,340 |
08.10.24 19:29:21 | - | 145,240 |
08.10.24 19:29:20 | - | 145,220 |
08.10.24 19:29:19 | - | 145,240 |
08.10.24 19:29:15 | - | 145,220 |
08.10.24 19:29:12 | - | 145,220 |
08.10.24 19:29:10 | - | 145,220 |
08.10.24 19:29:09 | - | 145,220 |