CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:58 | - | 145,040 |
08.10.24 19:35:57 | - | 145,060 |
08.10.24 19:35:56 | - | 145,040 |
08.10.24 19:35:55 | - | 145,020 |
08.10.24 19:35:54 | - | 145,040 |
08.10.24 19:35:52 | - | 145,020 |
08.10.24 19:35:50 | - | 145,040 |
08.10.24 19:35:49 | - | 145,020 |
08.10.24 19:35:47 | - | 145,020 |
08.10.24 19:35:44 | - | 145,040 |
08.10.24 19:35:41 | - | 145,020 |
08.10.24 19:35:26 | - | 145,040 |
08.10.24 19:35:24 | - | 145,060 |
08.10.24 19:35:23 | - | 145,040 |
08.10.24 19:35:22 | - | 145,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:20 | - | 145,060 |
08.10.24 19:35:19 | - | 145,040 |
08.10.24 19:35:08 | - | 145,040 |
08.10.24 19:35:07 | - | 145,040 |
08.10.24 19:34:55 | - | 145,040 |
08.10.24 19:34:54 | - | 145,040 |
08.10.24 19:34:45 | - | 145,040 |
08.10.24 19:34:43 | - | 145,020 |
08.10.24 19:34:41 | - | 145,020 |
08.10.24 19:34:39 | - | 145,040 |
08.10.24 19:34:38 | - | 145,020 |
08.10.24 19:34:23 | - | 145,020 |
08.10.24 19:34:21 | - | 145,020 |
08.10.24 19:34:20 | - | 145,020 |
08.10.24 19:34:18 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:34:13 | - | 145,020 |
08.10.24 19:34:11 | - | 145,020 |
08.10.24 19:33:51 | - | 145,020 |
08.10.24 19:33:50 | - | 145,040 |
08.10.24 19:32:56 | - | 145,020 |
08.10.24 19:32:49 | - | 145,000 |
08.10.24 19:32:46 | - | 145,040 |
08.10.24 19:32:45 | - | 145,020 |
08.10.24 19:32:44 | - | 145,000 |
08.10.24 19:32:41 | - | 145,000 |
08.10.24 19:32:33 | - | 145,020 |
08.10.24 19:32:31 | - | 145,000 |
08.10.24 19:32:26 | - | 145,020 |
08.10.24 19:32:25 | - | 145,000 |
08.10.24 19:32:09 | - | 145,220 |