CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:36 | - | 144,960 |
08.10.24 19:43:34 | - | 144,940 |
08.10.24 19:43:31 | - | 144,940 |
08.10.24 19:43:30 | - | 144,940 |
08.10.24 19:43:28 | - | 144,960 |
08.10.24 19:43:26 | - | 144,940 |
08.10.24 19:43:25 | - | 144,940 |
08.10.24 19:43:21 | - | 144,940 |
08.10.24 19:43:19 | - | 144,940 |
08.10.24 19:43:16 | - | 144,940 |
08.10.24 19:43:15 | - | 144,940 |
08.10.24 19:43:14 | - | 144,940 |
08.10.24 19:43:14 | - | 145,060 |
08.10.24 19:43:13 | - | 144,980 |
08.10.24 19:43:08 | - | 144,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:05 | - | 144,960 |
08.10.24 19:43:02 | - | 144,980 |
08.10.24 19:42:58 | - | 144,960 |
08.10.24 19:42:57 | - | 144,960 |
08.10.24 19:42:54 | - | 144,980 |
08.10.24 19:42:46 | - | 145,000 |
08.10.24 19:42:39 | - | 144,980 |
08.10.24 19:42:37 | - | 144,960 |
08.10.24 19:42:18 | - | 144,980 |
08.10.24 19:42:17 | - | 145,040 |
08.10.24 19:42:16 | - | 145,020 |
08.10.24 19:42:13 | - | 145,040 |
08.10.24 19:42:12 | - | 145,020 |
08.10.24 19:42:10 | - | 145,040 |
08.10.24 19:42:08 | - | 145,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:02 | - | 145,040 |
08.10.24 19:41:56 | - | 145,020 |
08.10.24 19:41:55 | - | 145,040 |
08.10.24 19:41:53 | - | 145,020 |
08.10.24 19:41:51 | - | 145,020 |
08.10.24 19:41:48 | - | 145,020 |
08.10.24 19:41:44 | - | 145,020 |
08.10.24 19:41:43 | - | 145,020 |
08.10.24 19:41:40 | - | 145,020 |
08.10.24 19:41:36 | - | 145,040 |
08.10.24 19:41:35 | - | 145,020 |
08.10.24 19:41:32 | - | 145,020 |
08.10.24 19:41:27 | - | 145,020 |
08.10.24 19:41:26 | - | 145,020 |
08.10.24 19:41:22 | - | 145,020 |