CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:03 | - | 144,980 |
08.10.24 19:56:02 | - | 144,980 |
08.10.24 19:55:58 | - | 144,980 |
08.10.24 19:55:47 | - | 145,000 |
08.10.24 19:55:41 | - | 144,980 |
08.10.24 19:55:32 | - | 144,980 |
08.10.24 19:55:31 | - | 145,000 |
08.10.24 19:55:30 | - | 144,980 |
08.10.24 19:55:28 | - | 145,000 |
08.10.24 19:55:25 | - | 144,980 |
08.10.24 19:55:22 | - | 145,000 |
08.10.24 19:55:19 | - | 144,980 |
08.10.24 19:55:12 | - | 145,000 |
08.10.24 19:55:09 | - | 144,980 |
08.10.24 19:55:07 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:03 | - | 144,980 |
08.10.24 19:54:58 | - | 144,980 |
08.10.24 19:54:56 | - | 144,960 |
08.10.24 19:54:39 | - | 144,960 |
08.10.24 19:54:38 | - | 144,960 |
08.10.24 19:54:37 | - | 144,980 |
08.10.24 19:54:35 | - | 144,960 |
08.10.24 19:54:32 | - | 144,980 |
08.10.24 19:54:30 | - | 144,960 |
08.10.24 19:54:28 | - | 144,960 |
08.10.24 19:54:27 | - | 144,980 |
08.10.24 19:54:22 | - | 144,960 |
08.10.24 19:54:11 | - | 144,960 |
08.10.24 19:54:10 | - | 144,960 |
08.10.24 19:53:57 | - | 144,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:56 | - | 144,940 |
08.10.24 19:53:54 | - | 144,960 |
08.10.24 19:53:52 | - | 144,960 |
08.10.24 19:53:45 | - | 144,960 |
08.10.24 19:53:45 | - | 144,920 |
08.10.24 19:53:10 | - | 145,020 |
08.10.24 19:53:03 | - | 145,040 |
08.10.24 19:53:02 | - | 145,020 |
08.10.24 19:53:01 | - | 145,000 |
08.10.24 19:53:00 | - | 144,800 |
08.10.24 19:52:56 | - | 144,900 |
08.10.24 19:52:55 | - | 144,920 |
08.10.24 19:52:51 | - | 144,900 |
08.10.24 19:52:50 | - | 144,940 |
08.10.24 19:52:46 | - | 144,900 |