CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:43 | - | 145,640 |
08.10.24 20:05:41 | - | 145,620 |
08.10.24 20:05:39 | - | 145,620 |
08.10.24 20:05:37 | - | 145,660 |
08.10.24 20:05:24 | - | 145,620 |
08.10.24 20:05:23 | - | 145,620 |
08.10.24 20:05:13 | - | 145,620 |
08.10.24 20:05:12 | - | 145,620 |
08.10.24 20:05:11 | - | 145,580 |
08.10.24 20:05:11 | - | 145,700 |
08.10.24 20:05:09 | - | 145,680 |
08.10.24 20:05:07 | - | 145,660 |
08.10.24 20:05:06 | - | 145,680 |
08.10.24 20:04:50 | - | 145,660 |
08.10.24 20:04:49 | - | 145,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:48 | - | 145,640 |
08.10.24 20:04:48 | - | 145,400 |
08.10.24 20:04:47 | - | 145,400 |
08.10.24 20:04:46 | - | 145,500 |
08.10.24 20:04:45 | - | 145,420 |
08.10.24 20:04:43 | - | 145,400 |
08.10.24 20:04:42 | - | 145,420 |
08.10.24 20:04:40 | - | 145,400 |
08.10.24 20:04:37 | - | 145,400 |
08.10.24 20:04:33 | - | 145,400 |
08.10.24 20:04:31 | - | 145,380 |
08.10.24 20:04:30 | - | 145,360 |
08.10.24 20:04:20 | - | 145,380 |
08.10.24 20:04:17 | - | 145,360 |
08.10.24 20:04:11 | - | 145,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:10 | - | 145,360 |
08.10.24 20:04:09 | - | 145,360 |
08.10.24 20:04:08 | - | 145,360 |
08.10.24 20:04:07 | - | 145,340 |
08.10.24 20:04:06 | - | 145,320 |
08.10.24 20:04:04 | - | 145,340 |
08.10.24 20:04:04 | - | 145,340 |
08.10.24 20:04:01 | - | 145,440 |
08.10.24 20:03:52 | - | 145,420 |
08.10.24 20:03:51 | - | 145,400 |
08.10.24 20:03:50 | - | 145,400 |
08.10.24 20:03:47 | - | 145,400 |
08.10.24 20:03:46 | - | 145,420 |
08.10.24 20:03:42 | - | 145,400 |
08.10.24 20:03:41 | - | 145,400 |