CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:25 | - | 145,220 |
08.10.24 20:01:31 | - | 145,200 |
08.10.24 20:01:30 | - | 145,180 |
08.10.24 20:01:22 | - | 145,200 |
08.10.24 20:01:21 | - | 145,180 |
08.10.24 20:01:18 | - | 145,200 |
08.10.24 20:01:01 | - | 145,160 |
08.10.24 20:01:00 | - | 145,160 |
08.10.24 20:00:36 | - | 145,160 |
08.10.24 20:00:34 | - | 145,160 |
08.10.24 20:00:11 | - | 145,160 |
08.10.24 20:00:08 | - | 145,140 |
08.10.24 20:00:07 | - | 145,140 |
08.10.24 20:00:05 | - | 145,160 |
08.10.24 20:00:05 | - | 145,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:04 | - | 145,000 |
08.10.24 20:00:04 | - | 145,000 |
08.10.24 19:59:58 | - | 145,040 |
08.10.24 19:59:55 | - | 145,020 |
08.10.24 19:59:54 | - | 145,040 |
08.10.24 19:59:50 | - | 145,020 |
08.10.24 19:59:48 | - | 145,020 |
08.10.24 19:59:27 | - | 145,040 |
08.10.24 19:59:26 | - | 145,040 |
08.10.24 19:59:24 | - | 145,040 |
08.10.24 19:59:23 | - | 145,020 |
08.10.24 19:59:19 | - | 145,040 |
08.10.24 19:59:04 | - | 145,020 |
08.10.24 19:59:02 | - | 145,040 |
08.10.24 19:58:58 | - | 145,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:57 | - | 145,020 |
08.10.24 19:58:14 | - | 145,020 |
08.10.24 19:58:12 | - | 145,020 |
08.10.24 19:58:11 | - | 145,020 |
08.10.24 19:58:10 | - | 145,000 |
08.10.24 19:58:09 | - | 145,000 |
08.10.24 19:58:08 | - | 145,020 |
08.10.24 19:58:07 | - | 145,000 |
08.10.24 19:58:05 | - | 145,020 |
08.10.24 19:58:04 | - | 145,000 |
08.10.24 19:58:01 | - | 145,020 |
08.10.24 19:57:58 | - | 145,020 |
08.10.24 19:57:55 | - | 145,020 |
08.10.24 19:57:53 | - | 145,040 |
08.10.24 19:57:50 | - | 145,020 |