CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:02 | - | 145,040 |
08.10.24 19:58:58 | - | 145,020 |
08.10.24 19:58:57 | - | 145,020 |
08.10.24 19:58:14 | - | 145,020 |
08.10.24 19:58:12 | - | 145,020 |
08.10.24 19:58:11 | - | 145,020 |
08.10.24 19:58:10 | - | 145,000 |
08.10.24 19:58:09 | - | 145,000 |
08.10.24 19:58:08 | - | 145,020 |
08.10.24 19:58:07 | - | 145,000 |
08.10.24 19:58:05 | - | 145,020 |
08.10.24 19:58:04 | - | 145,000 |
08.10.24 19:58:01 | - | 145,020 |
08.10.24 19:57:58 | - | 145,020 |
08.10.24 19:57:55 | - | 145,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:53 | - | 145,040 |
08.10.24 19:57:50 | - | 145,020 |
08.10.24 19:57:49 | - | 145,000 |
08.10.24 19:57:47 | - | 145,020 |
08.10.24 19:57:46 | - | 145,000 |
08.10.24 19:57:38 | - | 145,020 |
08.10.24 19:57:37 | - | 145,020 |
08.10.24 19:57:35 | - | 145,020 |
08.10.24 19:57:34 | - | 145,020 |
08.10.24 19:57:26 | - | 145,040 |
08.10.24 19:57:24 | - | 145,040 |
08.10.24 19:57:23 | - | 145,060 |
08.10.24 19:57:20 | - | 145,040 |
08.10.24 19:57:18 | - | 145,040 |
08.10.24 19:57:17 | - | 145,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:16 | - | 145,040 |
08.10.24 19:57:12 | - | 145,060 |
08.10.24 19:57:06 | - | 145,040 |
08.10.24 19:57:05 | - | 145,060 |
08.10.24 19:57:03 | - | 145,040 |
08.10.24 19:57:02 | - | 145,040 |
08.10.24 19:57:01 | - | 145,020 |
08.10.24 19:56:51 | - | 145,040 |
08.10.24 19:56:40 | - | 145,020 |
08.10.24 19:56:12 | - | 145,040 |
08.10.24 19:56:11 | - | 145,000 |
08.10.24 19:56:08 | - | 145,000 |
08.10.24 19:56:07 | - | 145,020 |
08.10.24 19:56:06 | - | 145,000 |
08.10.24 19:56:05 | - | 144,980 |