CLOROX CO. DL 1
WKN 856678 | ISIN US1890541097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:21 | - | 145,020 |
08.10.24 19:41:19 | - | 145,020 |
08.10.24 19:41:18 | - | 145,020 |
08.10.24 19:41:16 | - | 144,920 |
08.10.24 19:41:15 | - | 144,940 |
08.10.24 19:41:14 | - | 144,920 |
08.10.24 19:41:10 | - | 144,920 |
08.10.24 19:41:06 | - | 144,940 |
08.10.24 19:40:55 | - | 144,940 |
08.10.24 19:40:54 | - | 144,960 |
08.10.24 19:40:50 | - | 144,940 |
08.10.24 19:40:46 | - | 144,960 |
08.10.24 19:40:45 | - | 144,940 |
08.10.24 19:40:44 | - | 144,960 |
08.10.24 19:40:43 | - | 144,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:35 | - | 144,940 |
08.10.24 19:40:34 | - | 144,940 |
08.10.24 19:40:32 | - | 144,940 |
08.10.24 19:40:31 | - | 144,940 |
08.10.24 19:40:29 | - | 144,940 |
08.10.24 19:40:28 | - | 144,940 |
08.10.24 19:40:22 | - | 144,940 |
08.10.24 19:40:22 | - | 145,040 |
08.10.24 19:40:09 | - | 145,040 |
08.10.24 19:39:43 | - | 145,020 |
08.10.24 19:39:37 | - | 145,040 |
08.10.24 19:39:31 | - | 145,020 |
08.10.24 19:39:30 | - | 145,020 |
08.10.24 19:39:28 | - | 145,020 |
08.10.24 19:39:25 | - | 145,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:24 | - | 145,020 |
08.10.24 19:39:21 | - | 145,020 |
08.10.24 19:39:20 | - | 145,060 |
08.10.24 19:39:13 | - | 145,040 |
08.10.24 19:39:12 | - | 145,060 |
08.10.24 19:39:09 | - | 145,040 |
08.10.24 19:39:08 | - | 145,020 |
08.10.24 19:39:06 | - | 145,040 |
08.10.24 19:39:01 | - | 145,020 |
08.10.24 19:39:00 | - | 145,000 |
08.10.24 19:38:56 | - | 145,020 |
08.10.24 19:38:55 | - | 145,000 |
08.10.24 19:38:54 | - | 145,020 |
08.10.24 19:38:53 | - | 144,800 |
08.10.24 19:38:51 | - | 144,900 |