ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:10 | - | 123,340 |
30.09.24 18:54:09 | - | 123,320 |
30.09.24 18:53:57 | - | 123,320 |
30.09.24 18:53:55 | - | 123,360 |
30.09.24 18:53:54 | - | 123,160 |
30.09.24 18:53:27 | - | 123,160 |
30.09.24 18:53:22 | - | 123,180 |
30.09.24 18:53:20 | - | 123,160 |
30.09.24 18:53:17 | - | 123,180 |
30.09.24 18:53:15 | - | 123,160 |
30.09.24 18:52:38 | - | 123,180 |
30.09.24 18:52:38 | - | 123,160 |
30.09.24 18:52:37 | - | 123,180 |
30.09.24 18:52:35 | - | 123,160 |
30.09.24 18:51:50 | - | 123,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:49 | - | 123,180 |
30.09.24 18:51:20 | - | 123,160 |
30.09.24 18:51:19 | - | 123,180 |
30.09.24 18:51:13 | - | 123,160 |
30.09.24 18:51:02 | - | 123,180 |
30.09.24 18:50:25 | - | 123,160 |
30.09.24 18:50:20 | - | 123,140 |
30.09.24 18:50:17 | - | 123,160 |
30.09.24 18:50:16 | - | 123,140 |
30.09.24 18:50:13 | - | 123,160 |
30.09.24 18:50:12 | - | 123,080 |
30.09.24 18:50:11 | - | 123,080 |
30.09.24 18:50:10 | - | 123,100 |
30.09.24 18:50:09 | - | 123,120 |
30.09.24 18:50:08 | - | 123,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:06 | - | 123,100 |
30.09.24 18:50:05 | - | 122,940 |
30.09.24 18:49:48 | - | 122,940 |
30.09.24 18:49:47 | - | 122,940 |
30.09.24 18:49:40 | - | 122,940 |
30.09.24 18:49:39 | - | 122,940 |
30.09.24 18:49:38 | - | 122,960 |
30.09.24 18:49:38 | - | 122,900 |
30.09.24 18:49:37 | - | 122,920 |
30.09.24 18:49:36 | - | 122,880 |
30.09.24 18:49:34 | - | 122,920 |
30.09.24 18:49:33 | - | 122,900 |
30.09.24 18:49:32 | - | 122,920 |
30.09.24 18:49:29 | - | 122,900 |
30.09.24 18:49:18 | - | 122,920 |