ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:43 | - | 123,420 |
30.09.24 19:37:42 | - | 123,460 |
30.09.24 19:37:41 | - | 123,420 |
30.09.24 19:37:40 | - | 123,380 |
30.09.24 19:37:40 | - | 123,400 |
30.09.24 19:37:38 | - | 123,400 |
30.09.24 19:37:38 | - | 123,360 |
30.09.24 19:37:37 | - | 123,400 |
30.09.24 19:37:12 | - | 123,260 |
30.09.24 19:37:12 | - | 123,240 |
30.09.24 19:37:11 | - | 123,240 |
30.09.24 19:37:10 | - | 123,260 |
30.09.24 19:37:10 | - | 123,240 |
30.09.24 19:37:09 | - | 123,240 |
30.09.24 19:37:06 | - | 123,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:04 | - | 123,240 |
30.09.24 19:36:39 | - | 123,260 |
30.09.24 19:36:38 | - | 123,260 |
30.09.24 19:36:32 | - | 123,260 |
30.09.24 19:35:45 | - | 123,240 |
30.09.24 19:35:43 | - | 123,240 |
30.09.24 19:35:42 | - | 123,240 |
30.09.24 19:35:40 | - | 123,240 |
30.09.24 19:35:39 | - | 123,240 |
30.09.24 19:35:14 | - | 123,220 |
30.09.24 19:35:14 | - | 123,140 |
30.09.24 19:35:13 | - | 123,160 |
30.09.24 19:35:06 | - | 123,140 |
30.09.24 19:35:05 | - | 123,120 |
30.09.24 19:35:03 | - | 123,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:02 | - | 123,140 |
30.09.24 19:34:53 | - | 123,140 |
30.09.24 19:34:52 | - | 123,160 |
30.09.24 19:34:52 | - | 123,040 |
30.09.24 19:34:51 | - | 123,100 |
30.09.24 19:34:51 | - | 123,000 |
30.09.24 19:34:50 | - | 123,100 |
30.09.24 19:34:49 | - | 123,040 |
30.09.24 19:34:41 | - | 123,040 |
30.09.24 19:34:33 | - | 123,020 |
30.09.24 19:34:32 | - | 123,040 |
30.09.24 19:33:52 | - | 123,020 |
30.09.24 19:33:38 | - | 123,040 |
30.09.24 19:33:37 | - | 123,040 |
30.09.24 19:33:35 | - | 123,040 |