ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:33 | - | 122,980 |
30.09.24 18:47:32 | - | 123,000 |
30.09.24 18:47:19 | - | 122,980 |
30.09.24 18:47:19 | - | 122,960 |
30.09.24 18:47:18 | - | 122,920 |
30.09.24 18:47:04 | - | 122,920 |
30.09.24 18:47:04 | - | 122,920 |
30.09.24 18:47:04 | - | 122,880 |
30.09.24 18:46:54 | - | 122,920 |
30.09.24 18:46:53 | - | 122,900 |
30.09.24 18:46:53 | - | 122,900 |
30.09.24 18:46:40 | - | 122,920 |
30.09.24 18:46:39 | - | 122,940 |
30.09.24 18:46:36 | - | 122,920 |
30.09.24 18:46:26 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:25 | - | 122,920 |
30.09.24 18:46:04 | - | 122,900 |
30.09.24 18:46:03 | - | 122,900 |
30.09.24 18:45:53 | - | 122,900 |
30.09.24 18:45:52 | - | 122,880 |
30.09.24 18:45:51 | - | 122,880 |
30.09.24 18:45:13 | - | 122,840 |
30.09.24 18:45:12 | - | 122,840 |
30.09.24 18:44:34 | - | 122,840 |
30.09.24 18:44:32 | - | 122,840 |
30.09.24 18:44:24 | - | 122,840 |
30.09.24 18:44:22 | - | 122,860 |
30.09.24 18:44:09 | - | 122,840 |
30.09.24 18:44:08 | - | 122,860 |
30.09.24 18:44:08 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:46 | - | 122,820 |
30.09.24 18:43:45 | - | 122,760 |
30.09.24 18:43:44 | - | 122,780 |
30.09.24 18:43:44 | - | 122,760 |
30.09.24 18:43:43 | - | 122,840 |
30.09.24 18:43:39 | - | 122,760 |
30.09.24 18:43:39 | - | 122,620 |
30.09.24 18:43:34 | - | 122,640 |
30.09.24 18:43:34 | - | 122,660 |
30.09.24 18:43:31 | - | 122,620 |
30.09.24 18:43:30 | - | 122,600 |
30.09.24 18:43:29 | - | 122,660 |
30.09.24 18:43:22 | - | 122,620 |
30.09.24 18:43:21 | - | 122,640 |
30.09.24 18:43:15 | - | 122,620 |