ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:22 | - | 123,180 |
30.09.24 19:00:12 | - | 123,180 |
30.09.24 19:00:11 | - | 123,180 |
30.09.24 19:00:10 | - | 123,180 |
30.09.24 19:00:09 | - | 123,180 |
30.09.24 19:00:08 | - | 123,180 |
30.09.24 19:00:06 | - | 123,180 |
30.09.24 19:00:05 | - | 123,200 |
30.09.24 19:00:00 | - | 123,180 |
30.09.24 18:59:50 | - | 123,180 |
30.09.24 18:59:49 | - | 123,200 |
30.09.24 18:59:48 | - | 123,180 |
30.09.24 18:59:39 | - | 123,200 |
30.09.24 18:59:39 | - | 123,160 |
30.09.24 18:59:36 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:35 | - | 123,240 |
30.09.24 18:59:32 | - | 123,200 |
30.09.24 18:59:19 | - | 123,200 |
30.09.24 18:59:18 | - | 123,220 |
30.09.24 18:59:10 | - | 123,200 |
30.09.24 18:59:07 | - | 123,200 |
30.09.24 18:58:41 | - | 123,200 |
30.09.24 18:58:40 | - | 123,180 |
30.09.24 18:58:26 | - | 123,200 |
30.09.24 18:58:22 | - | 123,180 |
30.09.24 18:58:01 | - | 123,200 |
30.09.24 18:57:33 | - | 123,180 |
30.09.24 18:57:32 | - | 123,180 |
30.09.24 18:57:24 | - | 123,180 |
30.09.24 18:57:23 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:20 | - | 123,180 |
30.09.24 18:57:18 | - | 123,200 |
30.09.24 18:57:16 | - | 123,180 |
30.09.24 18:57:15 | - | 123,200 |
30.09.24 18:57:13 | - | 123,180 |
30.09.24 18:57:11 | - | 123,200 |
30.09.24 18:57:08 | - | 123,180 |
30.09.24 18:57:07 | - | 123,200 |
30.09.24 18:56:55 | - | 123,180 |
30.09.24 18:56:35 | - | 123,200 |
30.09.24 18:56:35 | - | 123,180 |
30.09.24 18:56:34 | - | 123,220 |
30.09.24 18:56:33 | - | 123,180 |
30.09.24 18:56:30 | - | 123,200 |
30.09.24 18:56:26 | - | 123,160 |