ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:08 | - | 122,740 |
30.09.24 18:08:08 | - | 122,800 |
30.09.24 18:08:06 | - | 122,740 |
30.09.24 18:08:04 | - | 122,680 |
30.09.24 18:08:03 | - | 122,680 |
30.09.24 18:08:02 | - | 122,680 |
30.09.24 18:08:01 | - | 122,700 |
30.09.24 18:08:01 | - | 122,680 |
30.09.24 18:07:58 | - | 122,680 |
30.09.24 18:07:55 | - | 122,720 |
30.09.24 18:07:55 | - | 122,640 |
30.09.24 18:07:53 | - | 122,740 |
30.09.24 18:07:52 | - | 122,720 |
30.09.24 18:07:52 | - | 122,760 |
30.09.24 18:07:47 | - | 122,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:46 | - | 122,880 |
30.09.24 18:07:42 | - | 122,920 |
30.09.24 18:07:38 | - | 122,940 |
30.09.24 18:07:38 | - | 122,800 |
30.09.24 18:07:37 | - | 122,740 |
30.09.24 18:07:36 | - | 122,760 |
30.09.24 18:07:33 | - | 122,740 |
30.09.24 18:07:32 | - | 122,740 |
30.09.24 18:07:31 | - | 122,760 |
30.09.24 18:07:19 | - | 122,740 |
30.09.24 18:07:17 | - | 122,760 |
30.09.24 18:06:59 | - | 122,740 |
30.09.24 18:06:58 | - | 122,720 |
30.09.24 18:06:44 | - | 122,740 |
30.09.24 18:06:43 | - | 122,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:42 | - | 122,660 |
30.09.24 18:06:42 | - | 122,740 |
30.09.24 18:06:41 | - | 122,660 |
30.09.24 18:06:37 | - | 122,740 |
30.09.24 18:06:37 | - | 122,660 |
30.09.24 18:06:36 | - | 122,660 |
30.09.24 18:06:33 | - | 122,660 |
30.09.24 18:06:33 | - | 122,660 |
30.09.24 18:06:32 | - | 122,660 |
30.09.24 18:06:28 | - | 122,720 |
30.09.24 18:06:27 | - | 122,700 |
30.09.24 18:06:14 | - | 122,720 |
30.09.24 18:06:13 | - | 122,720 |
30.09.24 18:06:11 | - | 122,700 |
30.09.24 18:06:05 | - | 122,720 |