ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:29 | - | 122,200 |
30.09.24 18:03:26 | - | 122,180 |
30.09.24 18:03:25 | - | 122,300 |
30.09.24 18:03:20 | - | 122,360 |
30.09.24 18:03:19 | - | 122,360 |
30.09.24 18:03:15 | - | 122,360 |
30.09.24 18:03:14 | - | 122,340 |
30.09.24 18:03:08 | - | 122,360 |
30.09.24 18:03:07 | - | 122,340 |
30.09.24 18:03:06 | - | 122,360 |
30.09.24 18:03:04 | - | 122,340 |
30.09.24 18:02:50 | - | 122,360 |
30.09.24 18:02:49 | - | 122,360 |
30.09.24 18:02:40 | - | 122,360 |
30.09.24 18:02:35 | - | 122,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:22 | - | 122,340 |
30.09.24 18:02:21 | - | 122,420 |
30.09.24 18:02:21 | - | 122,260 |
30.09.24 18:02:20 | - | 122,200 |
30.09.24 18:02:19 | - | 122,220 |
30.09.24 18:02:10 | - | 122,200 |
30.09.24 18:02:10 | - | 122,200 |
30.09.24 18:01:59 | - | 122,200 |
30.09.24 18:01:57 | - | 122,220 |
30.09.24 18:01:54 | - | 122,260 |
30.09.24 18:01:53 | - | 122,300 |
30.09.24 18:01:53 | - | 122,200 |
30.09.24 18:01:50 | - | 122,220 |
30.09.24 18:01:49 | - | 122,220 |
30.09.24 18:01:48 | - | 122,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:45 | - | 122,200 |
30.09.24 18:01:43 | - | 122,300 |
30.09.24 18:01:42 | - | 122,280 |
30.09.24 18:01:40 | - | 122,280 |
30.09.24 18:01:39 | - | 122,280 |
30.09.24 18:01:39 | - | 122,300 |
30.09.24 18:01:38 | - | 122,200 |
30.09.24 18:01:37 | - | 122,200 |
30.09.24 18:01:37 | - | 122,320 |
30.09.24 18:01:24 | - | 122,360 |
30.09.24 18:01:23 | - | 122,340 |
30.09.24 18:01:22 | - | 122,340 |
30.09.24 18:01:20 | - | 122,360 |
30.09.24 18:01:17 | - | 122,340 |
30.09.24 18:01:12 | - | 122,360 |