ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:19 | - | 120,100 |
30.09.24 17:00:19 | - | 120,220 |
30.09.24 17:00:18 | - | 120,080 |
30.09.24 17:00:18 | - | 120,200 |
30.09.24 17:00:17 | - | 120,140 |
30.09.24 17:00:17 | - | 120,080 |
30.09.24 17:00:12 | - | 120,100 |
30.09.24 17:00:11 | - | 120,080 |
30.09.24 17:00:08 | - | 120,100 |
30.09.24 17:00:07 | - | 120,040 |
30.09.24 17:00:05 | - | 120,060 |
30.09.24 17:00:05 | - | 120,080 |
30.09.24 16:59:56 | - | 120,080 |
30.09.24 16:59:55 | - | 120,060 |
30.09.24 16:59:54 | - | 120,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:54 | - | 120,020 |
30.09.24 16:59:50 | - | 120,060 |
30.09.24 16:59:50 | - | 120,020 |
30.09.24 16:59:49 | - | 120,060 |
30.09.24 16:59:46 | - | 120,040 |
30.09.24 16:59:46 | - | 120,020 |
30.09.24 16:59:38 | - | 120,040 |
30.09.24 16:59:37 | - | 120,000 |
30.09.24 16:59:36 | - | 120,020 |
30.09.24 16:59:36 | - | 120,000 |
30.09.24 16:59:35 | - | 120,080 |
30.09.24 16:59:35 | - | 120,080 |
30.09.24 16:59:23 | - | 120,080 |
30.09.24 16:59:22 | - | 120,080 |
30.09.24 16:59:22 | - | 120,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:21 | - | 120,040 |
30.09.24 16:59:16 | - | 120,060 |
30.09.24 16:59:15 | - | 119,880 |
30.09.24 16:59:15 | - | 119,880 |
30.09.24 16:59:14 | - | 119,880 |
30.09.24 16:59:13 | - | 119,880 |
30.09.24 16:59:13 | - | 120,120 |
30.09.24 16:59:08 | - | 119,920 |
30.09.24 16:59:07 | - | 120,040 |
30.09.24 16:59:06 | - | 119,920 |
30.09.24 16:59:05 | - | 119,920 |
30.09.24 16:59:03 | - | 119,920 |
30.09.24 16:59:03 | - | 119,880 |
30.09.24 16:59:02 | - | 119,900 |
30.09.24 16:58:54 | - | 119,900 |