ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:19 | - | 120,700 |
30.09.24 17:09:15 | - | 120,700 |
30.09.24 17:09:14 | - | 120,680 |
30.09.24 17:09:10 | - | 120,700 |
30.09.24 17:09:07 | - | 120,680 |
30.09.24 17:08:52 | - | 120,640 |
30.09.24 17:08:50 | - | 120,700 |
30.09.24 17:08:49 | - | 120,680 |
30.09.24 17:08:48 | - | 120,620 |
30.09.24 17:08:47 | - | 120,680 |
30.09.24 17:08:46 | - | 120,680 |
30.09.24 17:08:45 | - | 120,700 |
30.09.24 17:08:39 | - | 120,720 |
30.09.24 17:08:38 | - | 120,720 |
30.09.24 17:08:36 | - | 120,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:34 | - | 120,720 |
30.09.24 17:08:30 | - | 120,740 |
30.09.24 17:08:28 | - | 120,760 |
30.09.24 17:08:27 | - | 120,780 |
30.09.24 17:08:23 | - | 120,760 |
30.09.24 17:08:21 | - | 120,760 |
30.09.24 17:08:07 | - | 120,760 |
30.09.24 17:08:06 | - | 120,760 |
30.09.24 17:07:58 | - | 120,760 |
30.09.24 17:07:54 | - | 120,760 |
30.09.24 17:07:53 | - | 120,780 |
30.09.24 17:07:43 | - | 120,800 |
30.09.24 17:07:43 | - | 120,800 |
30.09.24 17:07:33 | - | 120,760 |
30.09.24 17:07:31 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:28 | - | 120,780 |
30.09.24 17:07:26 | - | 120,780 |
30.09.24 17:07:26 | - | 120,760 |
30.09.24 17:07:16 | - | 120,800 |
30.09.24 17:07:10 | - | 120,800 |
30.09.24 17:07:09 | - | 120,840 |
30.09.24 17:07:09 | - | 120,800 |
30.09.24 17:07:08 | - | 120,780 |
30.09.24 17:07:07 | - | 120,780 |
30.09.24 17:07:06 | - | 120,780 |
30.09.24 17:07:06 | - | 120,760 |
30.09.24 17:07:03 | - | 120,780 |
30.09.24 17:07:03 | - | 120,760 |
30.09.24 17:07:02 | - | 120,760 |
30.09.24 17:06:58 | - | 120,760 |