ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:27 | - | 120,760 |
30.09.24 17:06:27 | - | 120,820 |
30.09.24 17:06:23 | - | 120,860 |
30.09.24 17:06:19 | - | 120,860 |
30.09.24 17:06:03 | - | 120,860 |
30.09.24 17:06:03 | - | 120,940 |
30.09.24 17:06:02 | - | 120,920 |
30.09.24 17:06:01 | - | 120,920 |
30.09.24 17:06:00 | - | 120,780 |
30.09.24 17:05:58 | - | 120,860 |
30.09.24 17:05:57 | - | 120,820 |
30.09.24 17:05:56 | - | 120,780 |
30.09.24 17:05:56 | - | 120,920 |
30.09.24 17:05:55 | - | 121,000 |
30.09.24 17:05:53 | - | 120,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:53 | - | 121,000 |
30.09.24 17:05:48 | - | 120,920 |
30.09.24 17:05:47 | - | 120,880 |
30.09.24 17:05:47 | - | 120,960 |
30.09.24 17:05:46 | - | 120,960 |
30.09.24 17:05:46 | - | 121,060 |
30.09.24 17:05:45 | - | 121,020 |
30.09.24 17:05:44 | - | 121,020 |
30.09.24 17:05:44 | - | 121,040 |
30.09.24 17:05:43 | - | 121,020 |
30.09.24 17:05:41 | - | 120,900 |
30.09.24 17:05:36 | - | 120,900 |
30.09.24 17:05:35 | - | 120,980 |
30.09.24 17:05:34 | - | 120,840 |
30.09.24 17:05:31 | - | 120,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:27 | - | 120,860 |
30.09.24 17:05:26 | - | 120,880 |
30.09.24 17:05:18 | - | 120,760 |
30.09.24 17:05:17 | - | 120,780 |
30.09.24 17:05:13 | - | 120,760 |
30.09.24 17:05:11 | - | 120,780 |
30.09.24 17:05:07 | - | 120,760 |
30.09.24 17:05:06 | - | 120,740 |
30.09.24 17:05:06 | - | 120,800 |
30.09.24 17:05:03 | - | 120,740 |
30.09.24 17:05:01 | - | 120,780 |
30.09.24 17:04:59 | - | 120,820 |
30.09.24 17:04:58 | - | 120,700 |
30.09.24 17:04:58 | - | 120,700 |
30.09.24 17:04:56 | - | 120,800 |