ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:02 | - | 122,420 |
30.09.24 18:05:01 | - | 122,300 |
30.09.24 18:05:00 | - | 122,420 |
30.09.24 18:04:47 | - | 122,360 |
30.09.24 18:04:45 | - | 122,380 |
30.09.24 18:04:44 | - | 122,380 |
30.09.24 18:04:42 | - | 122,340 |
30.09.24 18:04:40 | - | 122,360 |
30.09.24 18:04:37 | - | 122,320 |
30.09.24 18:04:36 | - | 122,300 |
30.09.24 18:04:36 | - | 122,280 |
30.09.24 18:04:35 | - | 122,300 |
30.09.24 18:04:35 | - | 122,300 |
30.09.24 18:04:34 | - | 122,360 |
30.09.24 18:04:20 | - | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:19 | - | 122,260 |
30.09.24 18:04:18 | - | 122,280 |
30.09.24 18:04:17 | - | 122,300 |
30.09.24 18:04:14 | - | 122,280 |
30.09.24 18:04:13 | - | 122,240 |
30.09.24 18:04:12 | - | 122,280 |
30.09.24 18:04:11 | - | 122,260 |
30.09.24 18:04:10 | - | 122,240 |
30.09.24 18:04:10 | - | 122,220 |
30.09.24 18:04:09 | - | 122,220 |
30.09.24 18:04:02 | - | 122,240 |
30.09.24 18:04:02 | - | 122,200 |
30.09.24 18:04:01 | - | 122,200 |
30.09.24 18:03:58 | - | 122,180 |
30.09.24 18:03:56 | - | 122,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:52 | - | 122,180 |
30.09.24 18:03:51 | - | 122,180 |
30.09.24 18:03:50 | - | 122,180 |
30.09.24 18:03:50 | - | 122,200 |
30.09.24 18:03:49 | - | 122,200 |
30.09.24 18:03:45 | - | 122,200 |
30.09.24 18:03:44 | - | 122,220 |
30.09.24 18:03:32 | - | 122,200 |
30.09.24 18:03:32 | - | 122,180 |
30.09.24 18:03:30 | - | 122,180 |
30.09.24 18:03:29 | - | 122,200 |
30.09.24 18:03:26 | - | 122,180 |
30.09.24 18:03:25 | - | 122,300 |
30.09.24 18:03:20 | - | 122,360 |
30.09.24 18:03:19 | - | 122,360 |