ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:49 | - | 121,220 |
30.09.24 17:11:48 | - | 121,200 |
30.09.24 17:11:44 | - | 121,140 |
30.09.24 17:11:42 | - | 121,280 |
30.09.24 17:11:42 | - | 121,280 |
30.09.24 17:11:39 | - | 121,560 |
30.09.24 17:11:32 | - | 121,580 |
30.09.24 17:11:31 | - | 121,560 |
30.09.24 17:11:30 | - | 121,580 |
30.09.24 17:11:29 | - | 121,560 |
30.09.24 17:11:22 | - | 121,580 |
30.09.24 17:11:22 | - | 121,600 |
30.09.24 17:11:12 | - | 121,580 |
30.09.24 17:11:10 | - | 121,560 |
30.09.24 17:11:09 | - | 121,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:07 | - | 121,540 |
30.09.24 17:11:04 | - | 121,560 |
30.09.24 17:11:03 | - | 121,540 |
30.09.24 17:11:01 | - | 121,500 |
30.09.24 17:11:01 | - | 121,540 |
30.09.24 17:11:00 | - | 121,460 |
30.09.24 17:10:58 | - | 121,480 |
30.09.24 17:10:57 | - | 121,480 |
30.09.24 17:10:55 | - | 121,540 |
30.09.24 17:10:52 | - | 121,500 |
30.09.24 17:10:51 | - | 121,480 |
30.09.24 17:10:50 | - | 121,500 |
30.09.24 17:10:49 | - | 121,520 |
30.09.24 17:10:48 | - | 121,460 |
30.09.24 17:10:47 | - | 121,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:46 | - | 121,440 |
30.09.24 17:10:46 | - | 121,520 |
30.09.24 17:10:44 | - | 121,520 |
30.09.24 17:10:44 | - | 121,500 |
30.09.24 17:10:38 | - | 121,520 |
30.09.24 17:10:37 | - | 121,500 |
30.09.24 17:10:36 | - | 121,480 |
30.09.24 17:10:36 | - | 121,480 |
30.09.24 17:10:35 | - | 121,480 |
30.09.24 17:10:33 | - | 121,480 |
30.09.24 17:10:33 | - | 121,460 |
30.09.24 17:10:31 | - | 121,460 |
30.09.24 17:10:30 | - | 121,160 |
30.09.24 17:10:29 | - | 121,160 |
30.09.24 17:10:28 | - | 121,160 |