ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:52 | - | 123,160 |
30.09.24 19:34:52 | - | 123,040 |
30.09.24 19:34:51 | - | 123,100 |
30.09.24 19:34:51 | - | 123,000 |
30.09.24 19:34:50 | - | 123,100 |
30.09.24 19:34:49 | - | 123,040 |
30.09.24 19:34:41 | - | 123,040 |
30.09.24 19:34:33 | - | 123,020 |
30.09.24 19:34:32 | - | 123,040 |
30.09.24 19:33:52 | - | 123,020 |
30.09.24 19:33:38 | - | 123,040 |
30.09.24 19:33:37 | - | 123,040 |
30.09.24 19:33:35 | - | 123,040 |
30.09.24 19:33:33 | - | 123,040 |
30.09.24 19:33:31 | - | 123,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:28 | - | 123,040 |
30.09.24 19:33:27 | - | 123,040 |
30.09.24 19:33:20 | - | 123,040 |
30.09.24 19:33:18 | - | 123,040 |
30.09.24 19:33:16 | - | 123,060 |
30.09.24 19:33:08 | - | 123,040 |
30.09.24 19:31:22 | - | 123,020 |
30.09.24 19:31:19 | - | 123,020 |
30.09.24 19:31:07 | - | 123,020 |
30.09.24 19:31:05 | - | 123,020 |
30.09.24 19:30:52 | - | 123,040 |
30.09.24 19:30:50 | - | 123,020 |
30.09.24 19:30:30 | - | 123,040 |
30.09.24 19:30:29 | - | 123,120 |
30.09.24 19:30:00 | - | 123,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:59 | - | 123,160 |
30.09.24 19:29:46 | - | 123,160 |
30.09.24 19:29:46 | - | 123,140 |
30.09.24 19:29:43 | - | 123,180 |
30.09.24 19:29:40 | - | 123,160 |
30.09.24 19:29:31 | - | 123,140 |
30.09.24 19:29:10 | - | 123,120 |
30.09.24 19:29:09 | - | 123,140 |
30.09.24 19:29:08 | - | 123,120 |
30.09.24 19:28:55 | - | 123,120 |
30.09.24 19:28:55 | - | 123,080 |
30.09.24 19:28:53 | - | 123,100 |
30.09.24 19:28:52 | - | 123,120 |
30.09.24 19:28:51 | - | 123,100 |
30.09.24 19:28:50 | - | 123,120 |