ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:09 | - | 123,140 |
30.09.24 19:29:08 | - | 123,120 |
30.09.24 19:28:55 | - | 123,120 |
30.09.24 19:28:55 | - | 123,080 |
30.09.24 19:28:53 | - | 123,100 |
30.09.24 19:28:52 | - | 123,120 |
30.09.24 19:28:51 | - | 123,100 |
30.09.24 19:28:50 | - | 123,120 |
30.09.24 19:28:48 | - | 123,060 |
30.09.24 19:28:46 | - | 123,060 |
30.09.24 19:28:46 | - | 123,040 |
30.09.24 19:28:39 | - | 123,040 |
30.09.24 19:28:34 | - | 123,060 |
30.09.24 19:28:33 | - | 123,040 |
30.09.24 19:28:31 | - | 123,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:28 | - | 123,060 |
30.09.24 19:28:19 | - | 123,040 |
30.09.24 19:28:16 | - | 123,040 |
30.09.24 19:28:15 | - | 123,020 |
30.09.24 19:28:14 | - | 123,140 |
30.09.24 19:28:13 | - | 123,040 |
30.09.24 19:28:11 | - | 123,140 |
30.09.24 19:28:04 | - | 123,140 |
30.09.24 19:28:03 | - | 123,160 |
30.09.24 19:28:01 | - | 123,140 |
30.09.24 19:28:00 | - | 123,140 |
30.09.24 19:27:59 | - | 123,140 |
30.09.24 19:27:56 | - | 123,160 |
30.09.24 19:27:55 | - | 123,140 |
30.09.24 19:27:54 | - | 123,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:54 | - | 123,200 |
30.09.24 19:27:47 | - | 123,220 |
30.09.24 19:27:46 | - | 123,220 |
30.09.24 19:27:44 | - | 123,220 |
30.09.24 19:27:42 | - | 123,220 |
30.09.24 19:27:39 | - | 123,220 |
30.09.24 19:27:35 | - | 123,220 |
30.09.24 19:27:33 | - | 123,240 |
30.09.24 19:27:31 | - | 123,220 |
30.09.24 19:27:30 | - | 123,240 |
30.09.24 19:27:24 | - | 123,220 |
30.09.24 19:27:23 | - | 123,240 |
30.09.24 19:27:22 | - | 123,220 |
30.09.24 19:27:21 | - | 123,240 |
30.09.24 19:27:20 | - | 123,220 |