ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:06 | - | 123,620 |
30.09.24 19:24:04 | - | 123,620 |
30.09.24 19:24:03 | - | 123,620 |
30.09.24 19:24:01 | - | 123,620 |
30.09.24 19:23:56 | - | 123,640 |
30.09.24 19:23:56 | - | 123,600 |
30.09.24 19:23:53 | - | 123,620 |
30.09.24 19:23:50 | - | 123,600 |
30.09.24 19:23:48 | - | 123,620 |
30.09.24 19:23:47 | - | 123,600 |
30.09.24 19:23:42 | - | 123,620 |
30.09.24 19:23:36 | - | 123,600 |
30.09.24 19:23:35 | - | 123,620 |
30.09.24 19:22:58 | - | 123,600 |
30.09.24 19:22:57 | - | 123,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:47 | - | 123,560 |
30.09.24 19:22:46 | - | 123,540 |
30.09.24 19:22:45 | - | 123,500 |
30.09.24 19:22:45 | - | 123,520 |
30.09.24 19:22:42 | - | 123,540 |
30.09.24 19:22:41 | - | 123,520 |
30.09.24 19:22:39 | - | 123,540 |
30.09.24 19:22:36 | - | 123,520 |
30.09.24 19:22:35 | - | 123,540 |
30.09.24 19:22:34 | - | 123,520 |
30.09.24 19:22:30 | - | 123,520 |
30.09.24 19:22:27 | - | 123,540 |
30.09.24 19:22:23 | - | 123,520 |
30.09.24 19:22:17 | - | 123,540 |
30.09.24 19:22:16 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:22:15 | - | 123,520 |
30.09.24 19:22:12 | - | 123,500 |
30.09.24 19:21:16 | - | 123,520 |
30.09.24 19:21:09 | - | 123,520 |
30.09.24 19:21:08 | - | 123,540 |
30.09.24 19:21:06 | - | 123,520 |
30.09.24 19:20:33 | - | 123,540 |
30.09.24 19:20:31 | - | 123,520 |
30.09.24 19:20:17 | - | 123,540 |
30.09.24 19:20:11 | - | 123,520 |
30.09.24 19:20:10 | - | 123,540 |
30.09.24 19:20:10 | - | 123,540 |
30.09.24 19:19:18 | - | 123,520 |
30.09.24 19:19:03 | - | 123,520 |
30.09.24 19:19:03 | - | 123,500 |