ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:20 | - | 123,220 |
30.09.24 19:27:18 | - | 123,220 |
30.09.24 19:27:15 | - | 123,220 |
30.09.24 19:27:02 | - | 123,220 |
30.09.24 19:27:02 | - | 123,200 |
30.09.24 19:26:56 | - | 123,180 |
30.09.24 19:26:55 | - | 123,200 |
30.09.24 19:26:44 | - | 123,240 |
30.09.24 19:26:43 | - | 123,260 |
30.09.24 19:26:23 | - | 123,240 |
30.09.24 19:26:22 | - | 123,260 |
30.09.24 19:26:20 | - | 123,240 |
30.09.24 19:26:19 | - | 123,200 |
30.09.24 19:26:19 | - | 123,180 |
30.09.24 19:26:07 | - | 123,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:06 | - | 123,160 |
30.09.24 19:26:05 | - | 123,220 |
30.09.24 19:25:57 | - | 123,140 |
30.09.24 19:25:48 | - | 123,120 |
30.09.24 19:25:39 | - | 123,120 |
30.09.24 19:25:38 | - | 123,100 |
30.09.24 19:25:25 | - | 123,120 |
30.09.24 19:25:16 | - | 123,100 |
30.09.24 19:25:14 | - | 123,120 |
30.09.24 19:25:09 | - | 123,100 |
30.09.24 19:25:03 | - | 123,120 |
30.09.24 19:25:03 | - | 123,140 |
30.09.24 19:25:00 | - | 123,140 |
30.09.24 19:24:59 | - | 123,160 |
30.09.24 19:24:59 | - | 123,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:57 | - | 123,300 |
30.09.24 19:24:51 | - | 123,320 |
30.09.24 19:24:37 | - | 123,300 |
30.09.24 19:24:34 | - | 123,320 |
30.09.24 19:24:27 | - | 123,300 |
30.09.24 19:24:24 | - | 123,320 |
30.09.24 19:24:23 | - | 123,300 |
30.09.24 19:24:22 | - | 123,320 |
30.09.24 19:24:19 | - | 123,300 |
30.09.24 19:24:19 | - | 123,340 |
30.09.24 19:24:18 | - | 123,300 |
30.09.24 19:24:10 | - | 123,300 |
30.09.24 19:24:09 | - | 123,420 |
30.09.24 19:24:08 | - | 123,440 |
30.09.24 19:24:08 | - | 123,440 |