ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:53 | - | 124,260 |
27.09.24 16:32:50 | - | 124,420 |
27.09.24 16:32:48 | - | 124,380 |
27.09.24 16:32:26 | - | 124,440 |
27.09.24 16:32:24 | - | 124,600 |
27.09.24 16:32:23 | - | 124,600 |
27.09.24 16:32:22 | - | 124,600 |
27.09.24 16:31:50 | - | 124,260 |
27.09.24 16:31:48 | - | 124,380 |
27.09.24 16:31:39 | - | 124,480 |
27.09.24 16:31:32 | - | 124,500 |
27.09.24 16:31:10 | - | 124,480 |
27.09.24 16:30:50 | - | 124,500 |
27.09.24 16:30:49 | - | 124,520 |
27.09.24 16:30:47 | - | 124,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:46 | - | 124,500 |
27.09.24 16:30:45 | - | 124,600 |
27.09.24 16:30:44 | - | 124,260 |
27.09.24 16:30:19 | - | 124,260 |
27.09.24 16:30:16 | - | 124,260 |
27.09.24 16:30:02 | - | 124,260 |
27.09.24 16:29:59 | - | 124,260 |
27.09.24 16:29:50 | - | 124,260 |
27.09.24 16:29:49 | - | 124,260 |
27.09.24 16:29:42 | - | 124,260 |
27.09.24 16:29:24 | - | 124,240 |
27.09.24 16:29:00 | - | 124,240 |
27.09.24 16:28:57 | - | 124,060 |
27.09.24 16:28:53 | - | 124,060 |
27.09.24 16:28:48 | - | 124,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:45 | - | 124,060 |
27.09.24 16:28:33 | - | 124,060 |
27.09.24 16:28:26 | - | 124,060 |
27.09.24 16:28:15 | - | 124,040 |
27.09.24 16:28:10 | - | 124,040 |
27.09.24 16:28:02 | - | 124,020 |
27.09.24 16:27:43 | - | 124,060 |
27.09.24 16:27:36 | - | 124,020 |
27.09.24 16:27:06 | - | 124,020 |
27.09.24 16:27:03 | - | 124,080 |
27.09.24 16:26:56 | - | 124,080 |
27.09.24 16:26:44 | - | 124,020 |
27.09.24 16:26:32 | - | 123,740 |
27.09.24 16:26:05 | - | 123,720 |
27.09.24 16:26:04 | - | 123,840 |