ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:53 | - | 126,120 |
27.09.24 16:41:47 | - | 126,100 |
27.09.24 16:41:42 | - | 126,060 |
27.09.24 16:41:31 | - | 125,980 |
27.09.24 16:41:25 | - | 125,960 |
27.09.24 16:41:21 | - | 126,060 |
27.09.24 16:41:18 | - | 126,100 |
27.09.24 16:41:15 | - | 126,040 |
27.09.24 16:41:05 | - | 126,040 |
27.09.24 16:40:50 | - | 126,040 |
27.09.24 16:40:43 | - | 126,040 |
27.09.24 16:40:42 | - | 126,080 |
27.09.24 16:40:38 | - | 125,800 |
27.09.24 16:40:27 | - | 125,800 |
27.09.24 16:40:26 | - | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:02 | - | 125,800 |
27.09.24 16:39:52 | - | 125,780 |
27.09.24 16:39:49 | - | 125,780 |
27.09.24 16:39:46 | - | 125,780 |
27.09.24 16:39:41 | - | 125,780 |
27.09.24 16:39:31 | - | 125,780 |
27.09.24 16:39:24 | - | 125,800 |
27.09.24 16:39:17 | - | 125,780 |
27.09.24 16:39:13 | - | 125,800 |
27.09.24 16:39:12 | - | 125,720 |
27.09.24 16:39:09 | - | 125,780 |
27.09.24 16:39:04 | - | 125,840 |
27.09.24 16:39:00 | - | 125,800 |
27.09.24 16:38:56 | - | 125,780 |
27.09.24 16:38:37 | - | 125,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:33 | - | 125,780 |
27.09.24 16:38:15 | - | 125,220 |
27.09.24 16:38:10 | - | 125,220 |
27.09.24 16:36:56 | - | 125,220 |
27.09.24 16:36:55 | - | 125,220 |
27.09.24 16:36:43 | - | 125,200 |
27.09.24 16:36:37 | - | 125,220 |
27.09.24 16:36:25 | - | 125,200 |
27.09.24 16:36:20 | - | 125,140 |
27.09.24 16:36:18 | - | 125,120 |
27.09.24 16:36:08 | - | 124,760 |
27.09.24 16:36:06 | - | 124,760 |
27.09.24 16:36:03 | - | 124,760 |
27.09.24 16:35:52 | - | 124,760 |
27.09.24 16:35:39 | - | 124,760 |