ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:45 | - | 124,600 |
27.09.24 16:30:44 | - | 124,260 |
27.09.24 16:30:19 | - | 124,260 |
27.09.24 16:30:16 | - | 124,260 |
27.09.24 16:30:02 | - | 124,260 |
27.09.24 16:29:59 | - | 124,260 |
27.09.24 16:29:50 | - | 124,260 |
27.09.24 16:29:49 | - | 124,260 |
27.09.24 16:29:42 | - | 124,260 |
27.09.24 16:29:24 | - | 124,240 |
27.09.24 16:29:00 | - | 124,240 |
27.09.24 16:28:57 | - | 124,060 |
27.09.24 16:28:53 | - | 124,060 |
27.09.24 16:28:48 | - | 124,060 |
27.09.24 16:28:45 | - | 124,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:33 | - | 124,060 |
27.09.24 16:28:26 | - | 124,060 |
27.09.24 16:28:15 | - | 124,040 |
27.09.24 16:28:10 | - | 124,040 |
27.09.24 16:28:02 | - | 124,020 |
27.09.24 16:27:43 | - | 124,060 |
27.09.24 16:27:36 | - | 124,020 |
27.09.24 16:27:06 | - | 124,020 |
27.09.24 16:27:03 | - | 124,080 |
27.09.24 16:26:56 | - | 124,080 |
27.09.24 16:26:44 | - | 124,020 |
27.09.24 16:26:32 | - | 123,740 |
27.09.24 16:26:05 | - | 123,720 |
27.09.24 16:26:04 | - | 123,840 |
27.09.24 16:25:43 | - | 123,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:42 | - | 123,760 |
27.09.24 16:25:22 | - | 123,760 |
27.09.24 16:25:13 | - | 123,760 |
27.09.24 16:25:10 | - | 123,620 |
27.09.24 16:25:09 | - | 123,720 |
27.09.24 16:24:38 | - | 123,760 |
27.09.24 16:23:57 | - | 123,680 |
27.09.24 16:23:54 | - | 123,660 |
27.09.24 16:23:49 | - | 123,660 |
27.09.24 16:23:46 | - | 123,680 |
27.09.24 16:23:45 | - | 123,660 |
27.09.24 16:23:22 | - | 123,400 |
27.09.24 16:23:22 | - | 123,560 |
27.09.24 16:23:15 | - | 123,540 |
27.09.24 16:23:11 | - | 123,580 |