ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:39 | - | 126,220 |
27.09.24 16:51:36 | - | 126,220 |
27.09.24 16:51:34 | - | 126,220 |
27.09.24 16:51:28 | - | 126,220 |
27.09.24 16:51:23 | - | 126,220 |
27.09.24 16:51:22 | - | 126,220 |
27.09.24 16:51:13 | - | 126,220 |
27.09.24 16:51:02 | - | 126,200 |
27.09.24 16:50:55 | - | 126,220 |
27.09.24 16:50:51 | - | 126,200 |
27.09.24 16:50:45 | - | 126,220 |
27.09.24 16:50:43 | - | 126,280 |
27.09.24 16:50:36 | - | 126,260 |
27.09.24 16:50:29 | - | 126,280 |
27.09.24 16:50:23 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:18 | - | 126,500 |
27.09.24 16:50:17 | - | 126,640 |
27.09.24 16:50:14 | - | 126,640 |
27.09.24 16:50:01 | - | 126,640 |
27.09.24 16:49:52 | - | 126,640 |
27.09.24 16:49:41 | - | 126,700 |
27.09.24 16:49:40 | - | 126,640 |
27.09.24 16:49:33 | - | 126,640 |
27.09.24 16:49:30 | - | 126,660 |
27.09.24 16:49:29 | - | 126,640 |
27.09.24 16:49:24 | - | 126,660 |
27.09.24 16:49:18 | - | 126,620 |
27.09.24 16:49:17 | - | 126,640 |
27.09.24 16:49:15 | - | 126,620 |
27.09.24 16:49:13 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:08 | - | 126,860 |
27.09.24 16:49:00 | - | 126,800 |
27.09.24 16:48:59 | - | 126,780 |
27.09.24 16:48:53 | - | 126,840 |
27.09.24 16:48:47 | - | 126,820 |
27.09.24 16:48:37 | - | 126,840 |
27.09.24 16:48:33 | - | 126,840 |
27.09.24 16:48:30 | - | 126,820 |
27.09.24 16:48:22 | - | 126,860 |
27.09.24 16:47:55 | - | 126,840 |
27.09.24 16:47:51 | - | 126,900 |
27.09.24 16:47:46 | - | 126,360 |
27.09.24 16:47:13 | - | 126,360 |
27.09.24 16:47:02 | - | 126,360 |
27.09.24 16:47:01 | - | 126,360 |