ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:37 | - | 125,760 |
27.09.24 16:38:33 | - | 125,780 |
27.09.24 16:38:15 | - | 125,220 |
27.09.24 16:38:10 | - | 125,220 |
27.09.24 16:36:56 | - | 125,220 |
27.09.24 16:36:55 | - | 125,220 |
27.09.24 16:36:43 | - | 125,200 |
27.09.24 16:36:37 | - | 125,220 |
27.09.24 16:36:25 | - | 125,200 |
27.09.24 16:36:20 | - | 125,140 |
27.09.24 16:36:18 | - | 125,120 |
27.09.24 16:36:08 | - | 124,760 |
27.09.24 16:36:06 | - | 124,760 |
27.09.24 16:36:03 | - | 124,760 |
27.09.24 16:35:52 | - | 124,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:39 | - | 124,760 |
27.09.24 16:35:36 | - | 124,760 |
27.09.24 16:35:22 | - | 124,760 |
27.09.24 16:35:19 | - | 124,480 |
27.09.24 16:35:19 | - | 124,620 |
27.09.24 16:35:12 | - | 124,480 |
27.09.24 16:35:08 | - | 124,480 |
27.09.24 16:35:04 | - | 124,480 |
27.09.24 16:35:01 | - | 124,480 |
27.09.24 16:34:57 | - | 124,520 |
27.09.24 16:34:46 | - | 124,560 |
27.09.24 16:34:27 | - | 124,560 |
27.09.24 16:34:24 | - | 124,480 |
27.09.24 16:34:23 | - | 124,520 |
27.09.24 16:34:18 | - | 124,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:17 | - | 124,520 |
27.09.24 16:34:13 | - | 124,480 |
27.09.24 16:34:11 | - | 124,340 |
27.09.24 16:34:10 | - | 124,340 |
27.09.24 16:33:57 | - | 124,420 |
27.09.24 16:33:56 | - | 124,260 |
27.09.24 16:33:50 | - | 124,260 |
27.09.24 16:33:44 | - | 124,260 |
27.09.24 16:33:39 | - | 124,180 |
27.09.24 16:33:25 | - | 124,260 |
27.09.24 16:33:13 | - | 124,180 |
27.09.24 16:33:12 | - | 124,260 |
27.09.24 16:33:06 | - | 124,280 |
27.09.24 16:33:02 | - | 124,260 |
27.09.24 16:32:56 | - | 124,200 |