ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:35 | - | 126,180 |
27.09.24 16:58:20 | - | 126,180 |
27.09.24 16:58:06 | - | 126,180 |
27.09.24 16:57:56 | - | 126,160 |
27.09.24 16:57:56 | - | 126,220 |
27.09.24 16:57:52 | - | 126,220 |
27.09.24 16:57:47 | - | 126,340 |
27.09.24 16:57:15 | - | 126,440 |
27.09.24 16:56:53 | - | 126,400 |
27.09.24 16:56:23 | - | 126,360 |
27.09.24 16:56:20 | - | 126,360 |
27.09.24 16:56:16 | - | 126,360 |
27.09.24 16:56:08 | - | 126,360 |
27.09.24 16:55:56 | - | 126,320 |
27.09.24 16:55:48 | - | 126,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:40 | - | 126,380 |
27.09.24 16:55:31 | - | 126,400 |
27.09.24 16:55:26 | - | 126,380 |
27.09.24 16:54:59 | - | 126,340 |
27.09.24 16:54:45 | - | 126,340 |
27.09.24 16:54:28 | - | 126,340 |
27.09.24 16:54:27 | - | 126,300 |
27.09.24 16:54:20 | - | 126,320 |
27.09.24 16:54:02 | - | 126,320 |
27.09.24 16:54:01 | - | 126,340 |
27.09.24 16:53:18 | - | 126,300 |
27.09.24 16:53:10 | - | 126,260 |
27.09.24 16:53:09 | - | 126,240 |
27.09.24 16:52:50 | - | 126,220 |
27.09.24 16:52:23 | - | 126,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:14 | - | 126,220 |
27.09.24 16:52:06 | - | 126,220 |
27.09.24 16:52:02 | - | 126,220 |
27.09.24 16:51:44 | - | 126,220 |
27.09.24 16:51:39 | - | 126,220 |
27.09.24 16:51:36 | - | 126,220 |
27.09.24 16:51:34 | - | 126,220 |
27.09.24 16:51:28 | - | 126,220 |
27.09.24 16:51:23 | - | 126,220 |
27.09.24 16:51:22 | - | 126,220 |
27.09.24 16:51:13 | - | 126,220 |
27.09.24 16:51:02 | - | 126,200 |
27.09.24 16:50:55 | - | 126,220 |
27.09.24 16:50:51 | - | 126,200 |
27.09.24 16:50:45 | - | 126,220 |