ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:09 | - | 126,660 |
27.09.24 17:10:08 | - | 126,660 |
27.09.24 17:09:54 | - | 126,760 |
27.09.24 17:09:53 | - | 126,620 |
27.09.24 17:09:45 | - | 126,740 |
27.09.24 17:09:41 | - | 126,760 |
27.09.24 17:09:41 | - | 126,580 |
27.09.24 17:09:39 | - | 126,740 |
27.09.24 17:09:38 | - | 126,580 |
27.09.24 17:09:28 | - | 126,760 |
27.09.24 17:09:28 | - | 126,580 |
27.09.24 17:09:27 | - | 126,740 |
27.09.24 17:09:21 | - | 126,660 |
27.09.24 17:09:20 | - | 126,540 |
27.09.24 17:09:18 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:12 | - | 126,600 |
27.09.24 17:09:11 | - | 126,500 |
27.09.24 17:09:05 | - | 126,580 |
27.09.24 17:09:04 | - | 126,480 |
27.09.24 17:08:57 | - | 126,580 |
27.09.24 17:08:46 | - | 126,440 |
27.09.24 17:08:45 | - | 126,460 |
27.09.24 17:08:33 | - | 126,460 |
27.09.24 17:08:33 | - | 126,460 |
27.09.24 17:08:27 | - | 126,460 |
27.09.24 17:08:27 | - | 126,460 |
27.09.24 17:07:51 | - | 126,480 |
27.09.24 17:07:50 | - | 126,580 |
27.09.24 17:07:46 | - | 126,480 |
27.09.24 17:07:39 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:37 | - | 126,460 |
27.09.24 17:07:37 | - | 126,460 |
27.09.24 17:07:11 | - | 126,480 |
27.09.24 17:06:46 | - | 126,460 |
27.09.24 17:06:38 | - | 126,440 |
27.09.24 17:06:29 | - | 126,100 |
27.09.24 17:06:24 | - | 126,100 |
27.09.24 17:06:23 | - | 126,100 |
27.09.24 17:06:21 | - | 126,100 |
27.09.24 17:06:15 | - | 126,100 |
27.09.24 17:06:14 | - | 126,040 |
27.09.24 17:06:08 | - | 126,140 |
27.09.24 17:05:36 | - | 126,120 |
27.09.24 17:05:17 | - | 126,100 |
27.09.24 17:05:09 | - | 126,080 |