ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:43 | - | 126,280 |
27.09.24 16:50:36 | - | 126,260 |
27.09.24 16:50:29 | - | 126,280 |
27.09.24 16:50:23 | - | 126,480 |
27.09.24 16:50:18 | - | 126,500 |
27.09.24 16:50:17 | - | 126,640 |
27.09.24 16:50:14 | - | 126,640 |
27.09.24 16:50:01 | - | 126,640 |
27.09.24 16:49:52 | - | 126,640 |
27.09.24 16:49:41 | - | 126,700 |
27.09.24 16:49:40 | - | 126,640 |
27.09.24 16:49:33 | - | 126,640 |
27.09.24 16:49:30 | - | 126,660 |
27.09.24 16:49:29 | - | 126,640 |
27.09.24 16:49:24 | - | 126,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:18 | - | 126,620 |
27.09.24 16:49:17 | - | 126,640 |
27.09.24 16:49:15 | - | 126,620 |
27.09.24 16:49:13 | - | 126,860 |
27.09.24 16:49:08 | - | 126,860 |
27.09.24 16:49:00 | - | 126,800 |
27.09.24 16:48:59 | - | 126,780 |
27.09.24 16:48:53 | - | 126,840 |
27.09.24 16:48:47 | - | 126,820 |
27.09.24 16:48:37 | - | 126,840 |
27.09.24 16:48:33 | - | 126,840 |
27.09.24 16:48:30 | - | 126,820 |
27.09.24 16:48:22 | - | 126,860 |
27.09.24 16:47:55 | - | 126,840 |
27.09.24 16:47:51 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:46 | - | 126,360 |
27.09.24 16:47:13 | - | 126,360 |
27.09.24 16:47:02 | - | 126,360 |
27.09.24 16:47:01 | - | 126,360 |
27.09.24 16:46:50 | - | 126,360 |
27.09.24 16:46:36 | - | 126,360 |
27.09.24 16:46:29 | - | 126,360 |
27.09.24 16:45:23 | - | 126,360 |
27.09.24 16:45:15 | - | 126,360 |
27.09.24 16:45:08 | - | 126,360 |
27.09.24 16:45:02 | - | 126,360 |
27.09.24 16:44:43 | - | 126,360 |
27.09.24 16:44:31 | - | 126,360 |
27.09.24 16:44:30 | - | 126,360 |
27.09.24 16:44:23 | - | 126,360 |