ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:26 | - | 121,660 |
26.09.24 19:17:25 | - | 121,620 |
26.09.24 19:17:22 | - | 121,640 |
26.09.24 19:17:20 | - | 121,640 |
26.09.24 19:17:18 | - | 121,660 |
26.09.24 19:17:17 | - | 121,660 |
26.09.24 19:17:15 | - | 121,660 |
26.09.24 19:17:14 | - | 121,640 |
26.09.24 19:17:06 | - | 121,620 |
26.09.24 19:17:02 | - | 121,600 |
26.09.24 19:16:56 | - | 121,620 |
26.09.24 19:16:55 | - | 121,660 |
26.09.24 19:16:54 | - | 121,700 |
26.09.24 19:16:53 | - | 121,660 |
26.09.24 19:16:51 | - | 121,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:49 | - | 121,620 |
26.09.24 19:16:49 | - | 121,620 |
26.09.24 19:16:42 | - | 121,620 |
26.09.24 19:16:41 | - | 121,640 |
26.09.24 19:16:41 | - | 121,620 |
26.09.24 19:16:39 | - | 121,640 |
26.09.24 19:16:38 | - | 121,660 |
26.09.24 19:16:37 | - | 121,660 |
26.09.24 19:16:31 | - | 121,680 |
26.09.24 19:16:31 | - | 121,640 |
26.09.24 19:16:28 | - | 121,660 |
26.09.24 19:16:22 | - | 121,660 |
26.09.24 19:16:21 | - | 121,740 |
26.09.24 19:16:20 | - | 121,760 |
26.09.24 19:16:18 | - | 121,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:18 | - | 121,640 |
26.09.24 19:16:12 | - | 121,860 |
26.09.24 19:16:11 | - | 121,860 |
26.09.24 19:16:09 | - | 121,860 |
26.09.24 19:16:09 | - | 121,860 |
26.09.24 19:16:06 | - | 121,840 |
26.09.24 19:16:01 | - | 121,840 |
26.09.24 19:16:00 | - | 121,780 |
26.09.24 19:15:54 | - | 121,840 |
26.09.24 19:15:53 | - | 121,780 |
26.09.24 19:15:40 | - | 121,840 |
26.09.24 19:15:39 | - | 121,780 |
26.09.24 19:15:38 | - | 121,880 |
26.09.24 19:15:37 | - | 121,860 |
26.09.24 19:15:28 | - | 121,860 |