ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:26:04 | - | 121,560 |
26.09.24 19:25:58 | - | 121,580 |
26.09.24 19:25:57 | - | 121,560 |
26.09.24 19:25:55 | - | 121,600 |
26.09.24 19:25:54 | - | 121,560 |
26.09.24 19:25:48 | - | 121,580 |
26.09.24 19:25:40 | - | 121,560 |
26.09.24 19:25:00 | - | 121,560 |
26.09.24 19:24:59 | - | 121,600 |
26.09.24 19:24:51 | - | 121,600 |
26.09.24 19:24:50 | - | 121,540 |
26.09.24 19:24:44 | - | 121,580 |
26.09.24 19:24:41 | - | 121,540 |
26.09.24 19:24:41 | - | 121,540 |
26.09.24 19:24:27 | - | 121,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:24:26 | - | 121,520 |
26.09.24 19:24:05 | - | 121,500 |
26.09.24 19:24:05 | - | 121,460 |
26.09.24 19:24:04 | - | 121,460 |
26.09.24 19:24:02 | - | 121,460 |
26.09.24 19:24:02 | - | 121,460 |
26.09.24 19:23:55 | - | 121,460 |
26.09.24 19:23:55 | - | 121,460 |
26.09.24 19:23:54 | - | 121,460 |
26.09.24 19:23:54 | - | 121,440 |
26.09.24 19:23:46 | - | 121,440 |
26.09.24 19:23:43 | - | 121,400 |
26.09.24 19:23:43 | - | 121,420 |
26.09.24 19:23:26 | - | 121,420 |
26.09.24 19:23:07 | - | 121,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:23:07 | - | 121,160 |
26.09.24 19:22:35 | - | 121,160 |
26.09.24 19:22:34 | - | 121,320 |
26.09.24 19:22:25 | - | 121,200 |
26.09.24 19:22:25 | - | 121,300 |
26.09.24 19:22:18 | - | 121,200 |
26.09.24 19:22:18 | - | 121,200 |
26.09.24 19:21:26 | - | 121,180 |
26.09.24 19:21:15 | - | 121,200 |
26.09.24 19:21:07 | - | 121,220 |
26.09.24 19:20:46 | - | 121,160 |
26.09.24 19:20:45 | - | 121,160 |
26.09.24 19:20:40 | - | 121,160 |
26.09.24 19:20:39 | - | 121,180 |
26.09.24 19:20:31 | - | 121,220 |