ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:01 | - | 121,260 |
26.09.24 19:19:49 | - | 121,460 |
26.09.24 19:19:48 | - | 121,460 |
26.09.24 19:19:46 | - | 121,420 |
26.09.24 19:19:45 | - | 121,260 |
26.09.24 19:19:44 | - | 121,380 |
26.09.24 19:19:43 | - | 121,380 |
26.09.24 19:19:42 | - | 121,380 |
26.09.24 19:19:41 | - | 121,360 |
26.09.24 19:19:41 | - | 121,360 |
26.09.24 19:19:41 | - | 121,280 |
26.09.24 19:19:40 | - | 121,400 |
26.09.24 19:19:38 | - | 121,440 |
26.09.24 19:19:37 | - | 121,360 |
26.09.24 19:19:37 | - | 121,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:19:36 | - | 121,360 |
26.09.24 19:19:35 | - | 121,420 |
26.09.24 19:19:35 | - | 121,420 |
26.09.24 19:19:30 | - | 121,420 |
26.09.24 19:19:30 | - | 121,720 |
26.09.24 19:19:29 | - | 121,360 |
26.09.24 19:19:17 | - | 121,740 |
26.09.24 19:19:17 | - | 121,740 |
26.09.24 19:19:11 | - | 121,720 |
26.09.24 19:19:10 | - | 121,440 |
26.09.24 19:19:04 | - | 121,720 |
26.09.24 19:19:04 | - | 121,520 |
26.09.24 19:18:58 | - | 121,720 |
26.09.24 19:18:58 | - | 121,580 |
26.09.24 19:18:54 | - | 121,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:54 | - | 121,720 |
26.09.24 19:18:17 | - | 121,740 |
26.09.24 19:18:16 | - | 121,720 |
26.09.24 19:18:11 | - | 121,740 |
26.09.24 19:18:09 | - | 121,700 |
26.09.24 19:18:05 | - | 121,720 |
26.09.24 19:18:04 | - | 121,720 |
26.09.24 19:17:57 | - | 121,720 |
26.09.24 19:17:56 | - | 121,740 |
26.09.24 19:17:44 | - | 121,720 |
26.09.24 19:17:40 | - | 121,700 |
26.09.24 19:17:35 | - | 121,660 |
26.09.24 19:17:33 | - | 121,620 |
26.09.24 19:17:29 | - | 121,640 |
26.09.24 19:17:27 | - | 121,620 |