ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:08:21 | - | 121,800 |
26.09.24 19:08:20 | - | 121,820 |
26.09.24 19:07:53 | - | 121,800 |
26.09.24 19:07:52 | - | 121,780 |
26.09.24 19:07:49 | - | 121,780 |
26.09.24 19:07:34 | - | 121,560 |
26.09.24 19:07:33 | - | 121,780 |
26.09.24 19:07:33 | - | 121,600 |
26.09.24 19:07:32 | - | 121,880 |
26.09.24 19:07:32 | - | 121,620 |
26.09.24 19:07:31 | - | 121,560 |
26.09.24 19:06:15 | - | 121,580 |
26.09.24 19:05:50 | - | 121,560 |
26.09.24 19:02:49 | - | 121,560 |
26.09.24 19:02:46 | - | 121,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:38 | - | 121,580 |
26.09.24 19:02:36 | - | 121,600 |
26.09.24 19:02:34 | - | 121,580 |
26.09.24 19:02:27 | - | 121,560 |
26.09.24 19:02:19 | - | 121,640 |
26.09.24 19:02:16 | - | 121,580 |
26.09.24 19:02:15 | - | 121,640 |
26.09.24 19:02:14 | - | 121,600 |
26.09.24 19:02:09 | - | 121,680 |
26.09.24 19:02:09 | - | 121,700 |
26.09.24 19:02:05 | - | 121,700 |
26.09.24 19:01:59 | - | 121,700 |
26.09.24 19:01:03 | - | 121,680 |
26.09.24 19:00:28 | - | 121,700 |
26.09.24 19:00:10 | - | 121,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:07 | - | 121,700 |
26.09.24 19:00:02 | - | 121,680 |
26.09.24 19:00:00 | - | 121,680 |
26.09.24 18:59:29 | - | 121,700 |
26.09.24 18:59:29 | - | 121,680 |
26.09.24 18:59:21 | - | 121,700 |
26.09.24 18:59:18 | - | 121,720 |
26.09.24 18:58:00 | - | 121,720 |
26.09.24 18:57:55 | - | 121,700 |
26.09.24 18:57:07 | - | 121,700 |
26.09.24 18:56:53 | - | 121,680 |
26.09.24 18:55:58 | - | 121,700 |
26.09.24 18:55:58 | - | 121,680 |
26.09.24 18:55:21 | - | 121,700 |
26.09.24 18:55:06 | - | 121,680 |