ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:06 | - | 121,660 |
26.09.24 18:54:40 | - | 121,660 |
26.09.24 18:54:40 | - | 121,660 |
26.09.24 18:54:23 | - | 121,680 |
26.09.24 18:54:12 | - | 121,660 |
26.09.24 18:54:02 | - | 121,620 |
26.09.24 18:54:01 | - | 121,640 |
26.09.24 18:54:01 | - | 121,640 |
26.09.24 18:54:00 | - | 121,660 |
26.09.24 18:53:55 | - | 121,660 |
26.09.24 18:53:52 | - | 121,680 |
26.09.24 18:53:39 | - | 121,800 |
26.09.24 18:53:39 | - | 121,680 |
26.09.24 18:53:34 | - | 121,780 |
26.09.24 18:53:33 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:23 | - | 121,780 |
26.09.24 18:53:22 | - | 121,700 |
26.09.24 18:53:18 | - | 121,780 |
26.09.24 18:53:00 | - | 121,780 |
26.09.24 18:52:53 | - | 121,760 |
26.09.24 18:52:52 | - | 121,740 |
26.09.24 18:51:11 | - | 121,740 |
26.09.24 18:50:54 | - | 121,740 |
26.09.24 18:50:26 | - | 121,740 |
26.09.24 18:50:19 | - | 121,800 |
26.09.24 18:50:19 | - | 121,740 |
26.09.24 18:50:07 | - | 121,800 |
26.09.24 18:49:05 | - | 121,820 |
26.09.24 18:48:52 | - | 121,860 |
26.09.24 18:48:52 | - | 121,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:58 | - | 121,840 |
26.09.24 18:47:57 | - | 121,820 |
26.09.24 18:47:42 | - | 121,860 |
26.09.24 18:47:41 | - | 121,840 |
26.09.24 18:47:05 | - | 121,860 |
26.09.24 18:46:46 | - | 121,900 |
26.09.24 18:46:46 | - | 121,860 |
26.09.24 18:46:35 | - | 121,900 |
26.09.24 18:46:30 | - | 121,900 |
26.09.24 18:46:30 | - | 121,900 |
26.09.24 18:46:28 | - | 121,880 |
26.09.24 18:46:28 | - | 121,880 |
26.09.24 18:46:01 | - | 121,860 |
26.09.24 18:45:20 | - | 121,840 |
26.09.24 18:44:49 | - | 121,840 |