ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:28 | - | 121,920 |
26.09.24 19:14:50 | - | 121,860 |
26.09.24 19:14:48 | - | 121,760 |
26.09.24 19:14:11 | - | 121,760 |
26.09.24 19:14:08 | - | 121,760 |
26.09.24 19:13:48 | - | 121,840 |
26.09.24 19:13:47 | - | 121,760 |
26.09.24 19:13:43 | - | 121,860 |
26.09.24 19:13:33 | - | 121,860 |
26.09.24 19:13:26 | - | 121,880 |
26.09.24 19:13:25 | - | 121,860 |
26.09.24 19:13:08 | - | 121,900 |
26.09.24 19:13:03 | - | 121,880 |
26.09.24 19:13:03 | - | 121,860 |
26.09.24 19:12:59 | - | 121,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:38 | - | 122,000 |
26.09.24 19:12:38 | - | 121,980 |
26.09.24 19:12:37 | - | 121,980 |
26.09.24 19:12:36 | - | 121,860 |
26.09.24 19:12:25 | - | 121,960 |
26.09.24 19:12:15 | - | 121,940 |
26.09.24 19:12:14 | - | 121,940 |
26.09.24 19:11:57 | - | 121,940 |
26.09.24 19:11:46 | - | 121,980 |
26.09.24 19:11:45 | - | 121,940 |
26.09.24 19:11:39 | - | 121,960 |
26.09.24 19:10:57 | - | 121,980 |
26.09.24 19:10:55 | - | 121,800 |
26.09.24 19:10:55 | - | 121,780 |
26.09.24 19:10:23 | - | 121,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:22 | - | 121,820 |
26.09.24 19:10:22 | - | 121,820 |
26.09.24 19:10:21 | - | 121,820 |
26.09.24 19:10:13 | - | 121,820 |
26.09.24 19:10:07 | - | 121,860 |
26.09.24 19:10:06 | - | 121,820 |
26.09.24 19:09:40 | - | 121,860 |
26.09.24 19:09:40 | - | 121,840 |
26.09.24 19:09:27 | - | 121,860 |
26.09.24 19:09:21 | - | 121,860 |
26.09.24 19:09:21 | - | 121,840 |
26.09.24 19:08:59 | - | 121,860 |
26.09.24 19:08:53 | - | 121,820 |
26.09.24 19:08:52 | - | 121,820 |
26.09.24 19:08:33 | - | 121,820 |