ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:15 | - | 121,740 |
26.09.24 19:29:14 | - | 121,740 |
26.09.24 19:29:01 | - | 121,740 |
26.09.24 19:29:01 | - | 121,740 |
26.09.24 19:28:44 | - | 121,780 |
26.09.24 19:28:42 | - | 121,760 |
26.09.24 19:28:42 | - | 121,760 |
26.09.24 19:28:41 | - | 121,740 |
26.09.24 19:28:34 | - | 121,740 |
26.09.24 19:28:33 | - | 121,740 |
26.09.24 19:28:32 | - | 121,760 |
26.09.24 19:28:31 | - | 121,760 |
26.09.24 19:28:26 | - | 121,760 |
26.09.24 19:28:11 | - | 121,760 |
26.09.24 19:28:05 | - | 121,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:03 | - | 121,720 |
26.09.24 19:28:02 | - | 121,700 |
26.09.24 19:27:57 | - | 121,680 |
26.09.24 19:27:56 | - | 121,700 |
26.09.24 19:27:55 | - | 121,700 |
26.09.24 19:27:54 | - | 121,700 |
26.09.24 19:27:52 | - | 121,700 |
26.09.24 19:27:52 | - | 121,700 |
26.09.24 19:27:50 | - | 121,700 |
26.09.24 19:27:36 | - | 121,700 |
26.09.24 19:27:35 | - | 121,680 |
26.09.24 19:27:33 | - | 121,680 |
26.09.24 19:27:32 | - | 121,700 |
26.09.24 19:27:31 | - | 121,680 |
26.09.24 19:27:24 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:22 | - | 121,700 |
26.09.24 19:27:21 | - | 121,700 |
26.09.24 19:27:21 | - | 121,700 |
26.09.24 19:27:19 | - | 121,720 |
26.09.24 19:27:07 | - | 121,680 |
26.09.24 19:27:05 | - | 121,620 |
26.09.24 19:27:02 | - | 121,620 |
26.09.24 19:27:02 | - | 121,620 |
26.09.24 19:26:54 | - | 121,680 |
26.09.24 19:26:52 | - | 121,680 |
26.09.24 19:26:51 | - | 121,660 |
26.09.24 19:26:46 | - | 121,760 |
26.09.24 19:26:40 | - | 121,780 |
26.09.24 19:26:39 | - | 121,720 |
26.09.24 19:26:35 | - | 121,780 |