ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:12 | - | 121,900 |
26.09.24 19:30:53 | - | 121,900 |
26.09.24 19:30:53 | - | 121,920 |
26.09.24 19:30:51 | - | 121,940 |
26.09.24 19:30:50 | - | 121,920 |
26.09.24 19:30:03 | - | 121,940 |
26.09.24 19:30:01 | - | 121,860 |
26.09.24 19:30:00 | - | 121,840 |
26.09.24 19:30:00 | - | 121,880 |
26.09.24 19:29:58 | - | 121,800 |
26.09.24 19:29:58 | - | 121,800 |
26.09.24 19:29:54 | - | 121,780 |
26.09.24 19:29:52 | - | 121,760 |
26.09.24 19:29:43 | - | 121,760 |
26.09.24 19:29:42 | - | 121,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:37 | - | 121,780 |
26.09.24 19:29:36 | - | 121,780 |
26.09.24 19:29:20 | - | 121,760 |
26.09.24 19:29:20 | - | 121,740 |
26.09.24 19:29:15 | - | 121,740 |
26.09.24 19:29:14 | - | 121,740 |
26.09.24 19:29:01 | - | 121,740 |
26.09.24 19:29:01 | - | 121,740 |
26.09.24 19:28:44 | - | 121,780 |
26.09.24 19:28:42 | - | 121,760 |
26.09.24 19:28:42 | - | 121,760 |
26.09.24 19:28:41 | - | 121,740 |
26.09.24 19:28:34 | - | 121,740 |
26.09.24 19:28:33 | - | 121,740 |
26.09.24 19:28:32 | - | 121,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:31 | - | 121,760 |
26.09.24 19:28:26 | - | 121,760 |
26.09.24 19:28:11 | - | 121,760 |
26.09.24 19:28:05 | - | 121,720 |
26.09.24 19:28:03 | - | 121,720 |
26.09.24 19:28:02 | - | 121,700 |
26.09.24 19:27:57 | - | 121,680 |
26.09.24 19:27:56 | - | 121,700 |
26.09.24 19:27:55 | - | 121,700 |
26.09.24 19:27:54 | - | 121,700 |
26.09.24 19:27:52 | - | 121,700 |
26.09.24 19:27:52 | - | 121,700 |
26.09.24 19:27:50 | - | 121,700 |
26.09.24 19:27:36 | - | 121,700 |
26.09.24 19:27:35 | - | 121,680 |