ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:41:16 | - | 121,720 |
26.09.24 19:40:54 | - | 121,700 |
26.09.24 19:40:52 | - | 121,720 |
26.09.24 19:40:19 | - | 121,700 |
26.09.24 19:38:35 | - | 121,680 |
26.09.24 19:38:35 | - | 121,700 |
26.09.24 19:38:29 | - | 121,720 |
26.09.24 19:38:03 | - | 121,740 |
26.09.24 19:38:02 | - | 121,740 |
26.09.24 19:37:39 | - | 121,740 |
26.09.24 19:37:26 | - | 121,660 |
26.09.24 19:37:26 | - | 121,740 |
26.09.24 19:37:25 | - | 121,680 |
26.09.24 19:37:24 | - | 121,700 |
26.09.24 19:37:00 | - | 121,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:36:55 | - | 121,720 |
26.09.24 19:36:55 | - | 121,680 |
26.09.24 19:36:05 | - | 121,680 |
26.09.24 19:35:47 | - | 121,660 |
26.09.24 19:35:47 | - | 121,660 |
26.09.24 19:35:30 | - | 121,700 |
26.09.24 19:35:29 | - | 121,660 |
26.09.24 19:35:25 | - | 121,680 |
26.09.24 19:35:21 | - | 121,660 |
26.09.24 19:35:19 | - | 121,680 |
26.09.24 19:35:18 | - | 121,760 |
26.09.24 19:35:18 | - | 121,760 |
26.09.24 19:35:17 | - | 121,700 |
26.09.24 19:35:13 | - | 121,760 |
26.09.24 19:35:12 | - | 121,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:05 | - | 121,760 |
26.09.24 19:34:35 | - | 121,840 |
26.09.24 19:34:35 | - | 121,840 |
26.09.24 19:33:29 | - | 121,780 |
26.09.24 19:33:27 | - | 121,820 |
26.09.24 19:33:26 | - | 121,740 |
26.09.24 19:33:13 | - | 121,820 |
26.09.24 19:33:12 | - | 121,740 |
26.09.24 19:33:01 | - | 121,860 |
26.09.24 19:32:51 | - | 121,960 |
26.09.24 19:32:51 | - | 121,840 |
26.09.24 19:32:50 | - | 121,980 |
26.09.24 19:32:50 | - | 121,900 |
26.09.24 19:32:46 | - | 121,960 |
26.09.24 19:32:46 | - | 121,940 |