ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:53 | - | 122,340 |
26.09.24 17:32:47 | - | 122,320 |
26.09.24 17:32:47 | - | 122,360 |
26.09.24 17:32:46 | - | 122,320 |
26.09.24 17:32:44 | - | 122,340 |
26.09.24 17:32:43 | - | 122,400 |
26.09.24 17:32:34 | - | 122,320 |
26.09.24 17:32:31 | - | 122,340 |
26.09.24 17:32:23 | - | 122,320 |
26.09.24 17:32:22 | - | 122,380 |
26.09.24 17:32:13 | - | 122,320 |
26.09.24 17:32:12 | - | 122,260 |
26.09.24 17:32:12 | - | 122,280 |
26.09.24 17:31:26 | - | 122,400 |
26.09.24 17:31:21 | - | 122,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:12 | - | 122,400 |
26.09.24 17:31:12 | - | 122,380 |
26.09.24 17:30:50 | - | 122,380 |
26.09.24 17:30:50 | - | 122,400 |
26.09.24 17:30:45 | - | 122,400 |
26.09.24 17:30:45 | - | 122,240 |
26.09.24 17:30:35 | - | 122,340 |
26.09.24 17:30:30 | - | 122,340 |
26.09.24 17:30:23 | - | 122,320 |
26.09.24 17:30:19 | - | 122,300 |
26.09.24 17:30:19 | - | 122,300 |
26.09.24 17:30:11 | - | 122,280 |
26.09.24 17:29:55 | - | 122,260 |
26.09.24 17:29:53 | - | 122,100 |
26.09.24 17:29:53 | - | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:41 | - | 122,100 |
26.09.24 17:29:39 | - | 122,240 |
26.09.24 17:29:24 | - | 122,100 |
26.09.24 17:29:22 | - | 122,220 |
26.09.24 17:29:13 | - | 122,100 |
26.09.24 17:29:09 | - | 122,200 |
26.09.24 17:29:08 | - | 122,080 |
26.09.24 17:29:06 | - | 122,120 |
26.09.24 17:29:05 | - | 122,140 |
26.09.24 17:29:04 | - | 122,120 |
26.09.24 17:29:02 | - | 122,140 |
26.09.24 17:28:57 | - | 122,140 |
26.09.24 17:28:57 | - | 122,120 |
26.09.24 17:28:41 | - | 122,140 |
26.09.24 17:28:39 | - | 122,100 |