ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:43 | - | 121,380 |
26.09.24 17:13:43 | - | 121,900 |
26.09.24 17:13:43 | - | 121,880 |
26.09.24 17:13:32 | - | 121,380 |
26.09.24 17:13:31 | - | 121,860 |
26.09.24 17:13:28 | - | 121,360 |
26.09.24 17:13:27 | - | 121,840 |
26.09.24 17:13:27 | - | 121,700 |
26.09.24 17:13:24 | - | 121,280 |
26.09.24 17:13:23 | - | 121,680 |
26.09.24 17:13:19 | - | 121,280 |
26.09.24 17:13:19 | - | 121,660 |
26.09.24 17:12:50 | - | 121,420 |
26.09.24 17:12:49 | - | 121,420 |
26.09.24 17:12:48 | - | 121,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:48 | - | 121,600 |
26.09.24 17:12:45 | - | 121,420 |
26.09.24 17:12:44 | - | 121,420 |
26.09.24 17:12:42 | - | 121,440 |
26.09.24 17:12:42 | - | 121,580 |
26.09.24 17:12:40 | - | 121,460 |
26.09.24 17:12:40 | - | 121,540 |
26.09.24 17:12:38 | - | 121,440 |
26.09.24 17:12:38 | - | 121,440 |
26.09.24 17:12:37 | - | 121,480 |
26.09.24 17:12:37 | - | 121,500 |
26.09.24 17:12:35 | - | 121,460 |
26.09.24 17:12:34 | - | 121,460 |
26.09.24 17:12:33 | - | 121,440 |
26.09.24 17:12:28 | - | 121,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:25 | - | 121,420 |
26.09.24 17:12:23 | - | 121,400 |
26.09.24 17:12:23 | - | 121,380 |
26.09.24 17:12:16 | - | 121,400 |
26.09.24 17:12:16 | - | 121,360 |
26.09.24 17:12:11 | - | 121,380 |
26.09.24 17:12:11 | - | 121,340 |
26.09.24 17:12:08 | - | 121,380 |
26.09.24 17:12:07 | - | 121,360 |
26.09.24 17:12:07 | - | 121,340 |
26.09.24 17:12:04 | - | 121,380 |
26.09.24 17:12:02 | - | 121,360 |
26.09.24 17:12:01 | - | 121,340 |
26.09.24 17:11:57 | - | 121,360 |
26.09.24 17:11:56 | - | 121,340 |