ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:33 | - | 122,720 |
26.09.24 17:45:32 | - | 122,700 |
26.09.24 17:45:30 | - | 122,780 |
26.09.24 17:45:30 | - | 122,700 |
26.09.24 17:45:28 | - | 122,760 |
26.09.24 17:45:26 | - | 122,760 |
26.09.24 17:45:25 | - | 122,760 |
26.09.24 17:45:24 | - | 122,400 |
26.09.24 17:45:12 | - | 122,400 |
26.09.24 17:45:11 | - | 122,400 |
26.09.24 17:44:37 | - | 122,400 |
26.09.24 17:44:34 | - | 122,400 |
26.09.24 17:44:23 | - | 122,380 |
26.09.24 17:44:13 | - | 122,380 |
26.09.24 17:43:45 | - | 122,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:36 | - | 122,380 |
26.09.24 17:42:02 | - | 122,400 |
26.09.24 17:41:58 | - | 122,480 |
26.09.24 17:41:54 | - | 122,520 |
26.09.24 17:41:31 | - | 122,500 |
26.09.24 17:41:16 | - | 122,480 |
26.09.24 17:41:10 | - | 122,460 |
26.09.24 17:40:31 | - | 122,460 |
26.09.24 17:40:19 | - | 122,480 |
26.09.24 17:40:16 | - | 122,480 |
26.09.24 17:40:05 | - | 122,460 |
26.09.24 17:40:02 | - | 122,440 |
26.09.24 17:40:02 | - | 122,460 |
26.09.24 17:40:01 | - | 122,420 |
26.09.24 17:39:43 | - | 122,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:43 | - | 122,420 |
26.09.24 17:39:37 | - | 122,440 |
26.09.24 17:39:29 | - | 122,400 |
26.09.24 17:39:28 | - | 122,440 |
26.09.24 17:39:10 | - | 122,440 |
26.09.24 17:39:10 | - | 122,440 |
26.09.24 17:39:01 | - | 122,420 |
26.09.24 17:39:00 | - | 122,340 |
26.09.24 17:38:59 | - | 122,280 |
26.09.24 17:38:58 | - | 122,280 |
26.09.24 17:38:38 | - | 122,320 |
26.09.24 17:38:38 | - | 122,320 |
26.09.24 17:38:12 | - | 122,280 |
26.09.24 17:37:54 | - | 122,240 |
26.09.24 17:37:53 | - | 122,240 |