ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:57 | - | 121,940 |
26.09.24 19:48:39 | - | 121,920 |
26.09.24 19:48:28 | - | 121,880 |
26.09.24 19:48:22 | - | 121,900 |
26.09.24 19:48:22 | - | 121,860 |
26.09.24 19:47:48 | - | 121,860 |
26.09.24 19:47:48 | - | 121,860 |
26.09.24 19:47:42 | - | 121,840 |
26.09.24 19:47:30 | - | 121,820 |
26.09.24 19:47:30 | - | 121,820 |
26.09.24 19:47:12 | - | 121,820 |
26.09.24 19:47:11 | - | 121,840 |
26.09.24 19:47:10 | - | 121,680 |
26.09.24 19:47:09 | - | 121,820 |
26.09.24 19:47:08 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:05 | - | 121,740 |
26.09.24 19:47:05 | - | 121,720 |
26.09.24 19:46:19 | - | 121,700 |
26.09.24 19:46:19 | - | 121,680 |
26.09.24 19:46:01 | - | 121,680 |
26.09.24 19:46:01 | - | 121,680 |
26.09.24 19:45:17 | - | 121,680 |
26.09.24 19:45:16 | - | 121,700 |
26.09.24 19:45:11 | - | 121,660 |
26.09.24 19:45:09 | - | 121,720 |
26.09.24 19:45:08 | - | 121,840 |
26.09.24 19:44:59 | - | 121,720 |
26.09.24 19:44:58 | - | 121,700 |
26.09.24 19:44:20 | - | 121,700 |
26.09.24 19:43:30 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:42:51 | - | 121,700 |
26.09.24 19:42:49 | - | 121,680 |
26.09.24 19:42:11 | - | 121,700 |
26.09.24 19:42:10 | - | 121,680 |
26.09.24 19:42:06 | - | 121,700 |
26.09.24 19:41:55 | - | 121,760 |
26.09.24 19:41:54 | - | 121,720 |
26.09.24 19:41:24 | - | 121,720 |
26.09.24 19:41:23 | - | 121,700 |
26.09.24 19:41:16 | - | 121,720 |
26.09.24 19:40:54 | - | 121,700 |
26.09.24 19:40:52 | - | 121,720 |
26.09.24 19:40:19 | - | 121,700 |
26.09.24 19:38:35 | - | 121,680 |
26.09.24 19:38:35 | - | 121,700 |