ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:35 | - | 122,060 |
26.09.24 17:21:23 | - | 122,060 |
26.09.24 17:21:02 | - | 122,060 |
26.09.24 17:20:26 | - | 122,060 |
26.09.24 17:20:25 | - | 122,060 |
26.09.24 17:20:22 | - | 122,040 |
26.09.24 17:20:18 | - | 122,020 |
26.09.24 17:20:15 | - | 122,020 |
26.09.24 17:20:13 | - | 122,100 |
26.09.24 17:19:51 | - | 122,060 |
26.09.24 17:19:34 | - | 122,140 |
26.09.24 17:19:21 | - | 122,260 |
26.09.24 17:19:07 | - | 122,240 |
26.09.24 17:19:01 | - | 122,360 |
26.09.24 17:19:01 | - | 122,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:09 | - | 122,160 |
26.09.24 17:16:08 | - | 122,040 |
26.09.24 17:16:08 | - | 122,040 |
26.09.24 17:16:07 | - | 122,040 |
26.09.24 17:15:34 | - | 122,060 |
26.09.24 17:15:28 | - | 122,060 |
26.09.24 17:15:17 | - | 122,160 |
26.09.24 17:15:12 | - | 122,160 |
26.09.24 17:15:06 | - | 122,060 |
26.09.24 17:15:00 | - | 122,040 |
26.09.24 17:14:53 | - | 122,020 |
26.09.24 17:14:52 | - | 121,980 |
26.09.24 17:14:51 | - | 121,940 |
26.09.24 17:14:50 | - | 121,940 |
26.09.24 17:14:50 | - | 121,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:49 | - | 121,940 |
26.09.24 17:14:49 | - | 121,940 |
26.09.24 17:14:47 | - | 121,820 |
26.09.24 17:14:45 | - | 121,380 |
26.09.24 17:14:44 | - | 121,820 |
26.09.24 17:14:36 | - | 121,380 |
26.09.24 17:14:36 | - | 121,820 |
26.09.24 17:13:52 | - | 121,380 |
26.09.24 17:13:51 | - | 121,380 |
26.09.24 17:13:51 | - | 121,340 |
26.09.24 17:13:50 | - | 121,800 |
26.09.24 17:13:48 | - | 121,340 |
26.09.24 17:13:47 | - | 121,800 |
26.09.24 17:13:46 | - | 121,360 |
26.09.24 17:13:46 | - | 121,860 |